Jetzt handeln ISHSVIBD34TEOC EOA 

ISIN: IE000UY6XF65 | WKN: A40MDK
5.2215- 0.00 % 07.02. 12:58
Geld
5.2022
Stück: 961
Brief
5.2408
Stück: 961

Performance

Zeitraum Kurs Perf.%
1 Woche
5.226
-0.092
1 Monat
5.199
+0.437
6 Monate
5.173
+0.947
Lfd. Jahr
5.157
+1.251
1 Jahr
5.131
+1.766

Basedata

   
WKN
A40MDK
ISIN
IE000UY6XF65
Tagesumsatz
0.00
Abstand Allzeithoch
0.60 %
Abstand 52W Hoch
0.60 %

Trades

TimePriceVolume
26.01. 16:43:24.677
5.2045 €
2,028
20.01. 16:06:40.182
5.1965 €
9,641
12.01. 18:52:28.554
5.184 €
4,000
12.01. 18:51:27.198
5.184 €
4,000
29.12. 21:05:57.556
5.2016 €
1,300
26.11. 13:46:48.787
5.2048 €
577
20.11. 14:40:23.255
5.1856 €
1
20.11. 14:40:03.991
5.181 €
1
10.11. 09:05:02.054
5.202 €
2,000
04.11. 13:23:38.629
5.2118 €
1

Quotes

TimeSizeBidAskSize
16:43:24.351
2,028
5.2045 €
5.213 €
2,028
16:06:38.196
9,641
5.1845 €
5.1965 €
9,641
18:53:31.318
4,000
5.1794 €
5.2514 €
4,000
18:53:31.164
4,000
5.1792 €
5.2516 €
4,000
18:53:11.911
8,938
5.1572 €
5.2126 €
8,938
18:53:04.610
4,000
5.1704 €
5.1856 €
4,000
18:53:04.572
4,000
5.1704 €
5.1856 €
4,000
18:52:26.329
4,000
5.1688 €
5.184 €
4,000
18:52:26.355
4,000
5.1688 €
5.184 €
4,000
18:51:25.549
4,000
5.1688 €
5.184 €
4,000