Jetzt handeln ISHSVIBD34TEOC EOA 

ISIN: IE000UY6XF65 | WKN: A40MDK
5.1914+0.0006 +0.01 % 15:21:26
Geld
5.1874
Stück: 963
Brief
5.1954
Stück: 963

Performance

Zeitraum Kurs Perf.%
1 Woche
5.205
-0.267
1 Monat
5.209
-0.340
6 Monate
5.100
+1.782
Lfd. Jahr
5.071
+2.364
1 Jahr
5.170
+0.406

Last Trades

TimePriceVolume
26.11. 13:46:48.787
5.2048 €
577
20.11. 14:40:23.255
5.1856 €
1
20.11. 14:40:03.991
5.181 €
1
10.11. 09:05:02.054
5.202 €
2,000
04.11. 13:23:38.629
5.2118 €
1
24.10. 22:19:38.364
5.2308 €
574
23.09. 09:31:19.838
5.1795 €
25,000
07.08. 10:23:06.519
5.1728 €
400
17.07. 09:27:49.594
5.133 €
5,860
26.06. 11:52:50.470
5.123 €
2,500

Last Quotes

TimeSizeBidAskSize
13:46:43.980
577
5.1992 €
5.2048 €
577
09:05:02.045
2,000
5.1838 €
5.202 €
2,000
08:53:45.787
2,000
5.1696 €
5.214 €
2,000
09:39:50.888
6,005
5.227 €
5.2345 €
6,005
22:19:33.271
574
5.2306 €
5.2308 €
574
22:19:33.271
574
5.2306 €
5.2308 €
574
22:19:33.271
574
5.2306 €
5.2308 €
574
22:19:33.271
574
5.2306 €
5.2308 €
574
22:19:33.271
574
5.2306 €
5.2308 €
574
22:19:33.271
574
5.2306 €
5.2308 €
574