Jetzt handeln ISHSVIBD34TDLC DLD 

ISIN: IE000VVBM1F6 | WKN: A40MDJ
4.3710- 0.00 % 07.02. 12:58
Geld
4.3460
Stück: 1,151
Brief
4.3960
Stück: 1,151

Performance

Zeitraum Kurs Perf.%
1 Woche
4.340
+0.726
1 Monat
4.423
-1.165
6 Monate
4.415
-0.985
Lfd. Jahr
4.382
-0.240
1 Jahr
4.842
-9.718

Basedata

   
WKN
A40MDJ
ISIN
IE000VVBM1F6
Tagesumsatz
0.00
Abstand Allzeithoch
12.58 %
Abstand 52W Hoch
10.89 %

Trades

TimePriceVolume
02.01. 09:57:07.685
4.40 €
550
13.11. 20:59:02.613
4.435 €
133
22.10. 13:29:44.483
4.508 €
38
14.10. 16:56:40.665
4.46 €
245
14.10. 16:52:12.631
4.462 €
57
14.10. 16:51:41.617
4.462 €
245
13.10. 14:02:57.247
4.471 €
169
13.10. 12:17:26.042
4.463 €
338
03.10. 11:08:33.355
4.41 €
186
26.09. 12:58:33.011
4.404 €
15

Quotes

TimeSizeBidAskSize
09:57:07.674
550
4.39 €
4.40 €
550
11:14:50.218
1,000
4.413 €
4.421 €
1,000
11:14:50.218
1,000
4.413 €
4.421 €
1,000
11:14:50.218
1,000
4.413 €
4.421 €
1,000
11:14:50.218
1,000
4.413 €
4.421 €
1,000
11:14:50.218
1,000
4.413 €
4.421 €
1,000
11:14:50.218
1,000
4.413 €
4.421 €
1,000
11:14:50.218
1,000
4.413 €
4.421 €
1,000
11:14:50.218
1,000
4.413 €
4.421 €
1,000
11:14:50.218
1,000
4.413 €
4.421 €
1,000