Jetzt handeln ISHSVIBD33TEOC EOA 

ISIN: IE000ZBGZQM8 | WKN: A40MDE
5.2258- 0.00 % 07.02. 12:58
Geld
5.1996
Stück: 962
Brief
5.2520
Stück: 962

Performance

Zeitraum Kurs Perf.%
1 Woche
5.238
-0.239
1 Monat
5.211
+0.290
6 Monate
5.182
+0.843
Lfd. Jahr
5.178
+0.919
1 Jahr
5.122
+2.031

Basedata

   
WKN
A40MDE
ISIN
IE000ZBGZQM8
Tagesumsatz
0.00
Abstand Allzeithoch
0.56 %
Abstand 52W Hoch
0.56 %

Trades

TimePriceVolume
16.01. 14:46:07.872
5.2192 €
1
11.12. 10:29:57.344
5.171 €
19,305
04.11. 13:23:03.240
5.2182 €
1
16.10. 09:23:06.038
5.245 €
10,286
26.08. 09:15:07.825
5.159 €
3,500
28.07. 10:13:52.888
5.165 €
580
05.06. 16:37:11.186
5.11 €
10,000
18.02. 10:14:34.984
5.1046 €
1,086
27.01. 09:58:08.380
5.0544 €
6,500

Quotes

TimeSizeBidAskSize
10:29:55.694
19,305
5.164 €
5.171 €
19,305
09:23:04.175
10,286
5.2365 €
5.245 €
10,286
09:23:04.175
10,286
5.2365 €
5.245 €
10,286
09:23:04.175
10,286
5.2365 €
5.245 €
10,286
09:23:04.175
10,286
5.2365 €
5.245 €
10,286
09:23:04.175
10,286
5.2365 €
5.245 €
10,286
09:23:04.175
10,286
5.2365 €
5.245 €
10,286
09:23:04.175
10,286
5.2365 €
5.245 €
10,286
09:23:04.175
10,286
5.2365 €
5.245 €
10,286
09:23:04.175
10,286
5.2365 €
5.245 €
10,286