JPM-NQ EQ PR.I.A.ETF D DL

ISIN: IE000U9J8HX9 | WKN: A40FFF
22.9825-0.0025 -0.01 % 02.05. 13:00
Geld
22.8350
Stück: 1,095
Brief
23.1300
Stück: 1,095

Performance

Zeitraum Kurs Perf.%
1 Woche
22.818
+0.734
1 Monat
21.955
+4.691
6 Monate
23.070
-0.368
Lfd. Jahr
22.685
+1.322
1 Jahr
20.888
+10.042

Basedata

   
WKN
A40FFF
ISIN
IE000U9J8HX9
Tagesumsatz
0.00
Abstand Allzeithoch
11.56 %
Abstand 52W Hoch
2.06 %

Trades

TimePriceVolume
30.04. 18:59:40.564
22.67 €
15
30.04. 16:41:36.936
22.785 €
1,185

Quotes

TimeSizeBidAskSize
21:00:32.305
28
21.785 €
22.03 €
28
20:31:49.633
22
21.84 €
22.095 €
22
20:31:42.210
22
21.84 €
22.095 €
22
18:56:05.643
110
21.84 €
22.095 €
110
15:50:54.132
452
22.045 €
22.085 €
452
10:21:46.624
220
21.655 €
21.695 €
220
09:36:57.738
824
21.61 €
21.65 €
824
09:07:02.432
831
21.61 €
21.65 €
831
21:41:00.153
100
21.645 €
21.995 €
100
19:47:18.833
46
21.645 €
21.885 €
46