Jetzt handeln VANECK PYTH ETN 29 

ISIN: DE000A4A5Z07 | WKN: A4A5Z0
1.4085+0.0295 +2.14 % 28.01. 23:00
Geld
1.3820
Stück: 3,695
Brief
1.4350
Stück: 3,695

Performance

Zeitraum Kurs Perf.%
1 Woche
1.321
+4.391
1 Monat
1.364
+1.100
6 Monate
2.911
-52.620
Lfd. Jahr
1.403
-1.676
1 Jahr
7.044
-80.423

Last Trades

TimePriceVolume
18.12. 15:14:49.167
1.295 €
162
12.12. 09:56:29.664
1.442 €
200
02.12. 11:05:31.948
1.53 €
141
01.12. 07:31:41.423
1.58 €
600
21.11. 11:51:34.076
1.7016 €
1,151
21.11. 10:37:20.875
1.704 €
100
17.11. 12:45:44.892
2.044 €
200
17.10. 11:39:08.882
2.3934 €
100
14.10. 16:55:47.776
2.723 €
100
14.10. 12:51:27.571
2.766 €
108

Last Quotes

TimeSizeBidAskSize
09:56:26.884
200
1.429 €
1.442 €
200
09:56:14.670
1
1.428 €
1.441 €
1
09:21:57.368
585
1.5558 €
1.5717 €
585
07:31:41.412
600
1.493 €
1.58 €
600
11:51:33.901
1,151
1.6852 €
1.7016 €
1,151
12:45:41.386
200
2.025 €
2.044 €
200
21:27:40.549
865
2.2938 €
2.3764 €
865
12:55:34.024
200
2.132 €
2.153 €
200
12:55:09.175
1
2.129 €
2.151 €
1
09:55:59.324
400
2.2684 €
2.2908 €
400