VANECK SUI ETN29

ISIN: DE000A4A5Z72 | WKN: A4A5Z7
3.5466+0.1336 +3.91 % 16:11:05
Geld
3.5396
Stück: 1,511
Brief
3.5536
Stück: 1,511

Performance

Zeitraum Kurs Perf.%
1 Woche
3.500
-2.477
1 Monat
3.414
-0.015
6 Monate
8.958
-61.900
Lfd. Jahr
5.945
-42.586
1 Jahr
9.318
-63.370

Basedata

   
WKN
A4A5Z7
ISIN
DE000A4A5Z72
Tagesumsatz
55.31 Tsd.
Abstand Allzeithoch
84.93 %
Abstand 52W Hoch
79.63 %

Trades

TimePriceVolume
14:31:11.605
3.5278 €
250
11:11:37.474
3.5316 €
3,082
11:11:34.685
3.532 €
3,082
11:11:32.447
3.5318 €
3,082
11:11:29.780
3.5316 €
3,082
11:11:25.433
3.5318 €
3,082

Quotes

TimeSizeBidAskSize
13:26:00.619
500
3.4854 €
3.4924 €
500
09:46:10.898
160
3.3282 €
3.3354 €
160
12:07:26.217
2,700
3.6148 €
3.6218 €
2,700
09:22:44.579
2,915
3.8278 €
3.8364 €
2,915
09:59:11.092
300
3.8204 €
3.828 €
300
09:20:01.660
193
3.8392 €
3.8458 €
193
14:19:18.005
300
3.8948 €
3.9054 €
300
09:37:10.209
400
3.875 €
3.8836 €
400
09:24:41.124
800
3.8404 €
3.8478 €
800
09:24:18.480
800
3.8394 €
3.847 €
800