Jetzt handeln VANECK SUI ETN29 

ISIN: DE000A4A5Z72 | WKN: A4A5Z7
3.6588+0.4080 +12.55 % 06.02. 23:00
Geld
3.5932
Stück: 1,583
Brief
3.7244
Stück: 1,583

Performance

Zeitraum Kurs Perf.%
1 Woche
4.593
-29.215
1 Monat
6.872
-52.695
6 Monate
13.324
-75.601
Lfd. Jahr
5.945
-45.314
1 Jahr
13.285
-75.529

Basedata

   
WKN
A4A5Z7
ISIN
DE000A4A5Z72
Tagesumsatz
12.17 Tsd.
Abstand Allzeithoch
85.65 %
Abstand 52W Hoch
80.59 %

Trades

TimePriceVolume
06.02. 14:31:01.134
3.4646 €
2,900
06.02. 13:38:45.736
3.4334 €
200
06.02. 10:37:24.290
3.3732 €
180
06.02. 09:46:40.867
3.308 €
250

Quotes

TimeSizeBidAskSize
14:30:58.879
2,900
3.4536 €
3.4646 €
2,900
13:38:45.544
200
3.4228 €
3.4334 €
200
10:37:23.949
180
3.3626 €
3.3732 €
180
10:15:00.340
3,500
3.3006 €
3.3142 €
3,500
09:46:40.690
250
3.297 €
3.308 €
250
17:04:54.098
718
3.4562 €
3.4694 €
718
16:28:43.629
3,000
3.5014 €
3.5024 €
3,000
18:56:52.934
130
3.7934 €
3.933 €
130
09:20:02.353
175
4.0998 €
4.1186 €
175
11:07:12.385
35
4.124 €
4.139 €
35