Jetzt handeln ALPHA-FAIR OAKS AAA EOD 

ISIN: LU2785470191 | WKN: A40E6R
1,012.7000- 0.00 % 07.02. 12:58
Geld
1,010.0000
Stück: 5
Brief
1,015.4000
Stück: 5

Performance

Zeitraum Kurs Perf.%
1 Woche
1,008.255
+0.441
1 Monat
1,016.400
-0.364
6 Monate
1,010.400
+0.228
Lfd. Jahr
1,015.700
-0.295
1 Jahr
1,013.600
-0.089

Basedata

   
WKN
A40E6R
ISIN
LU2785470191
Tagesumsatz
0.00
Abstand Allzeithoch
2.98 %
Abstand 52W Hoch
2.98 %

Trades

TimePriceVolume
03.02. 09:10:19.295
1,011.60 €
5
29.01. 12:55:43.977
1,012.40 €
1
21.01. 13:44:01.944
1,017.70 €
15
21.01. 13:35:21.169
1,017.70 €
15
21.01. 13:27:35.458
1,017.70 €
12
21.01. 13:27:29.977
1,017.70 €
16
16.01. 13:04:11.517
1,017.80 €
1
17.12. 15:55:15.159
1,014.60 €
50
10.12. 16:05:06.343
1,014.00 €
1
21.11. 10:15:39.647
1,012.40 €
15

Quotes

TimeSizeBidAskSize
09:10:19.269
5
1,011.60 €
1,013.55 €
5
09:09:59.534
5
1,011.60 €
1,013.55 €
5
13:44:00.008
15
1,017.70 €
1,019.20 €
15
13:35:18.746
15
1,017.70 €
1,019.20 €
15
13:27:44.854
20
1,017.60 €
1,019.20 €
20
13:27:33.913
12
1,017.70 €
1,019.20 €
12
13:27:28.888
16
1,017.70 €
1,019.20 €
16
13:27:25.007
38
1,017.30 €
1,019.20 €
38
16:15:23.696
146
1,013.00 €
1,014.60 €
146
15:55:13.834
50
1,013.00 €
1,014.60 €
50