Jetzt handeln JPM-US EQ PR.I.A.ETF D DL 

ISIN: IE000U5MJOZ6 | WKN: A40FFH
21.3150+0.0050 +0.02 % 19:33:35
Geld
21.2050
Stück: 118
Brief
21.4250
Stück: 118

Performance

Zeitraum Kurs Perf.%
1 Woche
21.410
-0.467
1 Monat
21.155
+0.733
6 Monate
20.943
+1.755
Lfd. Jahr
24.008
-11.236
1 Jahr
24.293
-12.277

Last Trades

TimePriceVolume
27.11. 22:02:09.007
21.475 €
1
27.11. 17:08:17.511
21.38 €
200
26.11. 09:30:50.101
21.35 €
400
24.11. 10:26:54.689
21.065 €
50
21.11. 10:27:06.884
20.825 €
650
20.11. 22:04:39.974
20.57 €
50
20.11. 18:32:28.175
20.655 €
100
19.11. 10:36:09.098
20.90 €
350
18.11. 08:36:51.811
20.545 €
100
17.11. 17:14:58.262
20.945 €
49

Last Quotes

TimeSizeBidAskSize
11:36:42.281
137
21.285 €
21.325 €
137
09:52:50.278
19
21.345 €
21.365 €
19
09:51:10.734
1
21.345 €
21.385 €
1
09:46:29.446
19
21.345 €
21.395 €
19
09:26:43.651
1
21.31 €
21.365 €
1
09:26:41.115
19
21.31 €
21.365 €
19
08:51:59.009
1
21.21 €
21.405 €
1
08:51:56.092
19
21.21 €
21.405 €
19
17:32:41.887
3,500
21.04 €
21.74 €
3,500
17:31:57.199
3,500
21.045 €
21.725 €
3,500