Jetzt handeln I7-SP 500 TOP20 ()DLA 

ISIN: IE000VA628D5 | WKN: A40PU8
5.0915+0.0100 +0.20 % 07.02. 12:58
Geld
5.0780
Stück: 19,739
Brief
5.1050
Stück: 19,739

Performance

Zeitraum Kurs Perf.%
1 Woche
5.154
-1.407
1 Monat
5.298
-4.086
6 Monate
4.780
+6.303
Lfd. Jahr
5.249
-3.191
1 Jahr
4.981
+2.012

Basedata

   
WKN
A40PU8
ISIN
IE000VA628D5
Tagesumsatz
0.00
Abstand Allzeithoch
11.89 %
Abstand 52W Hoch
11.89 %

Trades

TimePriceVolume
06.02. 21:52:05.363
5.102 €
54
05.02. 22:53:27.327
4.987 €
9,000
05.02. 16:30:05.428
5.005 €
4,000

Quotes

TimeSizeBidAskSize
21:52:05.352
54
5.102 €
5.129 €
54
12:18:07.513
5,000
5.041 €
5.049 €
5,000
22:53:27.291
9,000
4.935 €
4.987 €
9,000
22:39:04.110
9,000
4.9375 €
4.9895 €
9,000
16:30:02.088
4,000
5.005 €
5.01 €
4,000
11:03:15.612
79
5.118 €
5.122 €
79
22:47:26.613
110
5.135 €
5.194 €
110
22:53:11.409
1,700
5.155 €
5.212 €
1,700
11:20:32.351
1,000
5.166 €
5.171 €
1,000
13:46:55.427
1
5.158 €
5.162 €
1