21SHARES NEAR ETP O.END

ISIN: CH1162108893 | WKN: A4A546
4.6836-0.3715 -7.35 % 25.06. 23:00
Bid
4.6206
Bid Size: 1,003
Ask
4.7466
Ask Size: 1,003

Performance

Zeitraum Kurs Perf.%
1 Woche
5.675
-10.921
1 Monat
6.869
-26.406
6 Monate
3.764
+34.296
Lfd. Jahr
4.232
+19.445
1 Jahr
5.467
-7.527

Basedata

   
WKN
A4A546
ISIN
CH1162108893
Tagesumsatz
8.92 Tsd.
Abstand Allzeithoch
78.27 %
Abstand 52W Hoch
40.05 %

Trades

TimePriceVolume
25.06. 09:20:34.613
5.0825 €
500
25.06. 09:11:22.694
5.072 €
757
25.06. 09:06:49.707
5.097 €
498

Quotes

TimeSizeBidAskSize
09:13:35.439
3,034
3.7772 €
3.7906 €
3,034
19:21:40.943
50
3.2746 €
3.337 €
50
19:21:35.585
50
3.2752 €
3.3362 €
50
19:21:23.662
60
3.2748 €
3.3368 €
60
19:20:55.158
60
3.2704 €
3.3306 €
60
19:20:17.179
10
3.2692 €
3.332 €
10
14:02:33.685
60
3.2968 €
3.3108 €
60
16:43:00.732
2,000
3.5436 €
3.5596 €
2,000