21SHARES NEAR ETP O.END

ISIN: CH1162108893 | WKN: A4A546
3.9227+0.2748 +7.53 % 08.05. 19:29
Geld
3.8846
Stück: 1,384
Brief
3.9608
Stück: 1,384

Performance

Zeitraum Kurs Perf.%
1 Woche
3.271
+11.529
1 Monat
3.384
+7.798
6 Monate
7.681
-52.509
Lfd. Jahr
4.232
-13.804
1 Jahr
7.033
-48.128

Basedata

   
WKN
A4A546
ISIN
CH1162108893
Tagesumsatz
11.54 Tsd.
Abstand Allzeithoch
84.32 %
Abstand 52W Hoch
58.74 %

Trades

TimePriceVolume
08.05. 17:33:24.014
3.9594 €
8
08.05. 16:26:02.334
3.9198 €
1,003
08.05. 15:26:36.456
3.8176 €
983
08.05. 10:02:36.597
3.8538 €
81
08.05. 10:02:25.635
3.8528 €
401
08.05. 10:01:57.733
3.8538 €
502
08.05. 09:10:51.354
3.7426 €
8

Quotes

TimeSizeBidAskSize
09:13:35.439
3,034
3.7772 €
3.7906 €
3,034
19:21:40.943
50
3.2746 €
3.337 €
50
19:21:35.585
50
3.2752 €
3.3362 €
50
19:21:23.662
60
3.2748 €
3.3368 €
60
19:20:55.158
60
3.2704 €
3.3306 €
60
19:20:17.179
10
3.2692 €
3.332 €
10
14:02:33.685
60
3.2968 €
3.3108 €
60
16:43:00.732
2,000
3.5436 €
3.5596 €
2,000