21SHARES NEAR ETP O.END

ISIN: CH1162108893 | WKN: A4A546
12.1200 € +0.5660 +4.90 % 20:22:43
Bid
11.8840 €
Bid Size: 441
Ask
12.3560 €
Ask Size: 441

Performance

Zeitraum Kurs Perf.%
1 Woche
7.748
+49.128
1 Monat
4.921
+134.799
6 Monate
3.293
+250.834
Lfd. Jahr
4.232
+173.009
1 Jahr
7.646
+51.112

Basedata

   
WKN
A4A546
ISIN
CH1162108893
Tagesumsatz
9.39 Tsd.
Abstand Allzeithoch
50.34 %
Abstand 52W Hoch
7.27 %

Trades

TimePriceVolume
19:18:23.291
12.289 €
3
18:54:36.130
12.228 €
2
18:48:07.170
11.617 €
11
18:38:46.821
11.60 €
6
16:47:12.981
11.985 €
6
16:27:21.092
12.00 €
2
15:54:50.911
11.626 €
100
15:39:40.168
11.779 €
1
15:18:22.849
11.601 €
2
15:13:34.364
11.565 €
2

Quotes

TimeSizeBidAskSize
09:13:35.439
3,034
3.7772 €
3.7906 €
3,034
19:21:40.943
50
3.2746 €
3.337 €
50
19:21:35.585
50
3.2752 €
3.3362 €
50
19:21:23.662
60
3.2748 €
3.3368 €
60
19:20:55.158
60
3.2704 €
3.3306 €
60
19:20:17.179
10
3.2692 €
3.332 €
10
14:02:33.685
60
3.2968 €
3.3108 €
60
16:43:00.732
2,000
3.5436 €
3.5596 €
2,000