21SHARES NEAR ETP O.END

ISIN: CH1162108893 | WKN: A4A546
9.5418 € -0.0183 -0.19 % 13:26:44
Bid
9.5265 €
Bid Size: 539
Ask
9.5570 €
Ask Size: 539

Performance

Zeitraum Kurs Perf.%
1 Woche
10.211
-6.377
1 Monat
12.456
-23.247
6 Monate
3.923
+143.710
Lfd. Jahr
4.232
+125.893
1 Jahr
7.062
+35.369

Basedata

   
WKN
A4A546
ISIN
CH1162108893
Tagesumsatz
1.83 Tsd.
Abstand Allzeithoch
58.91 %
Abstand 52W Hoch
37.92 %

Trades

TimePriceVolume
13:16:34.413
9.5325 €
22
12:16:01.812
9.455 €
122
12:13:12.798
9.463 €
45
12:13:02.877
9.4685 €
4

Quotes

TimeSizeBidAskSize
09:13:35.439
3,034
3.7772 €
3.7906 €
3,034
19:21:40.943
50
3.2746 €
3.337 €
50
19:21:35.585
50
3.2752 €
3.3362 €
50
19:21:23.662
60
3.2748 €
3.3368 €
60
19:20:55.158
60
3.2704 €
3.3306 €
60
19:20:17.179
10
3.2692 €
3.332 €
10
14:02:33.685
60
3.2968 €
3.3108 €
60
16:43:00.732
2,000
3.5436 €
3.5596 €
2,000