Jetzt handeln 21SHARES NEAR ETP O.END 

ISIN: CH1162108893 | WKN: A4A546
2.7003+0.2340 +9.49 % 06.02. 23:00
Geld
2.6750
Stück: 2,049
Brief
2.7256
Stück: 2,049

Performance

Zeitraum Kurs Perf.%
1 Woche
3.275
-24.695
1 Monat
4.570
-46.027
6 Monate
6.316
-60.952
Lfd. Jahr
4.232
-41.724
1 Jahr
9.070
-72.808

Basedata

   
WKN
A4A546
ISIN
CH1162108893
Tagesumsatz
118.29
Abstand Allzeithoch
89.40 %
Abstand 52W Hoch
76.21 %

Trades

TimePriceVolume
06.02. 11:52:45.540
2.5168 €
47
05.02. 22:43:08.449
2.4904 €
47
05.02. 12:39:44.942
2.7534 €
200

Quotes

TimeSizeBidAskSize
09:33:41.567
1,800
2.4156 €
2.428 €
1,800
12:39:44.929
200
2.7534 €
2.767 €
200
15:22:06.656
2,000
2.8808 €
2.8942 €
2,000
16:00:48.411
60
3.2588 €
3.276 €
60
20:36:41.536
300
3.5844 €
3.6526 €
300
17:00:08.292
2,500
3.8948 €
3.9126 €
2,500
14:25:42.761
5,000
3.7768 €
3.7956 €
5,000
11:24:13.487
7,600
3.8404 €
3.86 €
7,600
15:52:54.106
120
3.9308 €
3.9524 €
120
16:00:42.072
9,000
4.345 €
4.3674 €
9,000