Jetzt handeln 21SHARES NEAR ETP O.END 

ISIN: CH1162108893 | WKN: A4A546
3.8593+0.2432 +6.73 % 19.12. 23:01
Geld
3.8170
Stück: 1,397
Brief
3.9016
Stück: 1,397

Performance

Zeitraum Kurs Perf.%
1 Woche
4.065
-11.041
1 Monat
5.655
-36.057
6 Monate
5.608
-35.519
Lfd. Jahr
15.648
-76.890
1 Jahr
14.850
-75.648

Last Trades

TimePriceVolume
19.12. 15:15:48.290
3.7786 €
30
18.12. 16:39:17.033
3.9144 €
300
18.12. 15:15:56.349
3.8138 €
61
18.12. 11:49:18.185
3.7038 €
11
18.12. 11:18:23.037
3.7048 €
6

Last Quotes

TimeSizeBidAskSize
15:15:45.349
30
3.7594 €
3.7786 €
30
15:15:38.729
1
3.761 €
3.7786 €
1
15:15:08.107
1
3.7564 €
3.7762 €
1
16:39:10.866
300
3.9144 €
3.9378 €
300
16:11:22.705
300
3.8102 €
3.8318 €
300
18:25:10.683
140
4.3128 €
4.3904 €
140
09:20:01.778
1,750
4.2282 €
4.2468 €
1,750
14:07:19.309
2,000
4.8544 €
4.8774 €
2,000
12:23:30.169
1,000
4.7112 €
4.7332 €
1,000
09:36:06.441
989
4.7326 €
4.7614 €
989