21SHARES NEAR ETP O.END

ISIN: CH1162108893 | WKN: A4A546
3.2933-0.0699 -2.08 % 24.03. 23:00
Geld
3.2622
Stück: 1,501
Brief
3.3244
Stück: 1,501

Performance

Zeitraum Kurs Perf.%
1 Woche
3.733
-9.901
1 Monat
2.425
+38.672
6 Monate
7.646
-56.014
Lfd. Jahr
4.232
-20.531
1 Jahr
8.012
-58.023

Basedata

   
WKN
A4A546
ISIN
CH1162108893
Tagesumsatz
0.00
Abstand Allzeithoch
85.55 %
Abstand 52W Hoch
61.96 %

Trades

TimePriceVolume
23.03. 12:06:20.963
3.3078 €
9
23.03. 09:18:26.078
3.2436 €
9
23.03. 09:18:04.507
3.232 €
18

Quotes

TimeSizeBidAskSize
09:13:35.439
3,034
3.7772 €
3.7906 €
3,034
19:21:40.943
50
3.2746 €
3.337 €
50
19:21:35.585
50
3.2752 €
3.3362 €
50
19:21:23.662
60
3.2748 €
3.3368 €
60
19:20:55.158
60
3.2704 €
3.3306 €
60
19:20:17.179
10
3.2692 €
3.332 €
10
14:02:33.685
60
3.2968 €
3.3108 €
60
16:43:00.732
2,000
3.5436 €
3.5596 €
2,000