Jetzt handeln 21SHARES NEAR ETP O.END 

ISIN: CH1162108893 | WKN: A4A546
4.2534-0.2572 -5.70 % 05.12. 23:00
Geld
4.2146
Stück: 1,120
Brief
4.2922
Stück: 1,120

Performance

Zeitraum Kurs Perf.%
1 Woche
4.746
-4.958
1 Monat
4.970
-9.242
6 Monate
5.670
-20.441
Lfd. Jahr
15.648
-71.174
1 Jahr
22.230
-79.709

Last Trades

TimePriceVolume
03.12. 17:37:04.022
4.6002 €
9
03.12. 10:45:54.537
4.6214 €
128

Last Quotes

TimeSizeBidAskSize
09:20:01.778
1,750
4.2282 €
4.2468 €
1,750
14:07:19.309
2,000
4.8544 €
4.8774 €
2,000
12:23:30.169
1,000
4.7112 €
4.7332 €
1,000
09:36:06.441
989
4.7326 €
4.7614 €
989
09:21:52.673
49
4.718 €
4.7698 €
49
11:51:39.247
65
4.693 €
4.7108 €
65
11:51:15.291
60
4.691 €
4.715 €
60
16:49:52.905
16,000
4.8252 €
4.8638 €
16,000
15:03:11.289
302
4.9082 €
4.9296 €
302
13:29:01.710
2,800
4.7582 €
4.7832 €
2,800