21SHARES NEAR ETP O.END

ISIN: CH1162108893 | WKN: A4A546
4.2180+0.0817 +1.98 % 15:43:11
Bid
4.2100
Bid Size: 1,225
Ask
4.2260
Ask Size: 1,225

Performance

Zeitraum Kurs Perf.%
1 Woche
4.458
-7.218
1 Monat
4.829
-14.352
6 Monate
2.452
+68.670
Lfd. Jahr
4.232
-2.264
1 Jahr
6.926
-40.274

Basedata

   
WKN
A4A546
ISIN
CH1162108893
Tagesumsatz
0.00
Abstand Allzeithoch
82.22 %
Abstand 52W Hoch
50.95 %

Trades

TimePriceVolume
06.08. 09:35:27.360
4.3838 €
397
04.08. 16:03:06.797
4.4158 €
250

Quotes

TimeSizeBidAskSize
09:13:35.439
3,034
3.7772 €
3.7906 €
3,034
19:21:40.943
50
3.2746 €
3.337 €
50
19:21:35.585
50
3.2752 €
3.3362 €
50
19:21:23.662
60
3.2748 €
3.3368 €
60
19:20:55.158
60
3.2704 €
3.3306 €
60
19:20:17.179
10
3.2692 €
3.332 €
10
14:02:33.685
60
3.2968 €
3.3108 €
60
16:43:00.732
2,000
3.5436 €
3.5596 €
2,000