21SHARES RNDR ETP O.END

ISIN: CH1396343266 | WKN: A4A549
4.1595+0.1685 +4.22 % 08.05. 23:00
Geld
4.1220
Stück: 1,265
Brief
4.1970
Stück: 1,265

Performance

Zeitraum Kurs Perf.%
1 Woche
3.483
+14.585
1 Monat
4.192
-4.795
6 Monate
5.310
-24.833
Lfd. Jahr
3.177
+25.641
1 Jahr
10.531
-62.102

Basedata

   
WKN
A4A549
ISIN
CH1396343266
Tagesumsatz
5.33 Tsd.
Abstand Allzeithoch
84.99 %
Abstand 52W Hoch
68.55 %

Trades

TimePriceVolume
08.05. 18:27:22.415
4.193 €
401
08.05. 15:27:21.736
4.041 €
446
08.05. 11:10:00.543
4.136 €
446

Quotes

TimeSizeBidAskSize
14:09:04.665
150
3.459 €
3.498 €
150
12:42:07.700
340
3.491 €
3.53 €
340
15:37:19.006
3,138
3.614 €
3.642 €
3,138
10:05:22.449
290
3.684 €
3.713 €
290
10:03:23.246
1
3.677 €
3.707 €
1
19:48:43.254
350
3.415 €
3.535 €
350
15:10:45.227
220
3.442 €
3.481 €
220
09:24:28.045
10,500
3.582 €
3.62 €
10,500
21:54:54.460
6,500
3.601 €
3.728 €
6,500
21:50:34.932
5,000
3.603 €
3.731 €
5,000