21SHARES RNDR ETP O.END

ISIN: CH1396343266 | WKN: A4A549
4.0810 € +0.0950 +2.38 % 25.09. 22:59
Bid
3.9910 €
Bid Size: 1,300
Ask
4.1710 €
Ask Size: 1,300

Performance

Zeitraum Kurs Perf.%
1 Woche
3.260
+22.289
1 Monat
3.081
+29.395
6 Monate
3.884
+2.626
Lfd. Jahr
3.177
+25.484
1 Jahr
7.329
-45.610

Basedata

   
WKN
A4A549
ISIN
CH1396343266
Tagesumsatz
0.00
Abstand Allzeithoch
85.00 %
Abstand 52W Hoch
49.54 %

Trades

TimePriceVolume
24.09. 16:57:09.793
3.876 €
280
24.09. 10:52:31.552
3.735 €
107
24.09. 09:24:58.819
3.746 €
2,263

Quotes

TimeSizeBidAskSize
14:09:04.665
150
3.459 €
3.498 €
150
12:42:07.700
340
3.491 €
3.53 €
340
15:37:19.006
3,138
3.614 €
3.642 €
3,138
10:05:22.449
290
3.684 €
3.713 €
290
10:03:23.246
1
3.677 €
3.707 €
1
19:48:43.254
350
3.415 €
3.535 €
350
15:10:45.227
220
3.442 €
3.481 €
220
09:24:28.045
10,500
3.582 €
3.62 €
10,500
21:54:54.460
6,500
3.601 €
3.728 €
6,500
21:50:34.932
5,000
3.603 €
3.731 €
5,000