Jetzt handeln 21SHARES PYTH ETP O.END 

ISIN: CH1396389939 | WKN: A4A548
2.4790-0.1575 -5.97 % 05.12. 23:00
Geld
2.4190
Stück: 1,944
Brief
2.5390
Stück: 1,944

Performance

Zeitraum Kurs Perf.%
1 Woche
2.813
-6.274
1 Monat
3.500
-24.671
6 Monate
4.325
-39.040
Lfd. Jahr
15.824
-83.338
1 Jahr
21.693
-87.846

Last Trades

TimePriceVolume
05.12. 17:10:39.729
2.529 €
277
27.11. 14:18:33.086
2.795 €
5,000
25.11. 09:21:53.200
2.8298 €
8
21.11. 10:31:08.760
2.7732 €
200
12.11. 17:11:36.577
3.665 €
1,000
10.11. 17:23:59.125
3.989 €
500
10.11. 14:56:41.971
4.0684 €
1,000
14.10. 15:02:34.983
4.3542 €
1,000
14.10. 12:28:25.545
4.3452 €
1,000
14.10. 11:59:12.573
4.406 €
58

Last Quotes

TimeSizeBidAskSize
17:10:35.673
277
2.529 €
2.548 €
277
11:12:09.123
5,000
2.4654 €
2.4854 €
5,000
14:18:31.885
5,000
2.7734 €
2.795 €
5,000
09:21:53.061
8
2.7844 €
2.8298 €
8
10:31:08.597
200
2.7528 €
2.7732 €
200
14:23:26.505
100
3.0896 €
3.2502 €
100
12:39:54.679
100
3.1206 €
3.2812 €
100
10:04:49.465
310
3.217 €
3.3898 €
310
17:11:36.464
1,000
3.665 €
3.6916 €
1,000
17:23:57.060
500
3.96 €
3.989 €
500