Jetzt handeln AM-MSCIWOMIVOSF DLA 

ISIN: IE0001DKJVC2 | WKN: ETF216
9.5210-0.0005 -0.01 % 07.02. 12:58
Geld
9.5080
Stück: 10,517
Brief
9.5340
Stück: 10,517

Performance

Zeitraum Kurs Perf.%
1 Woche
9.305
+2.327
1 Monat
9.358
+1.753
6 Monate
9.245
+2.991
Lfd. Jahr
9.320
+2.167
1 Jahr
9.934
-4.152

Basedata

   
WKN
ETF216
ISIN
IE0001DKJVC2
Tagesumsatz
0.00
Abstand Allzeithoch
6.38 %
Abstand 52W Hoch
6.38 %

Trades

TimePriceVolume
03.12. 20:13:14.093
9.366 €
200
23.09. 14:25:54.564
9.154 €
1
23.09. 14:25:34.064
9.14 €
1
11.09. 19:13:06.377
9.381 €
1
09.09. 17:39:25.441
9.329 €
1
08.08. 09:24:30.509
9.256 €
1,703
10.04. 18:30:04.181
8.846 €
2,550
09.04. 20:52:26.756
9.446 €
2,500
09.04. 18:07:12.866
8.843 €
2,600
09.04. 18:06:52.423
8.845 €
1,300

Quotes

TimeSizeBidAskSize
20:13:11.390
200
9.335 €
9.366 €
200
14:33:53.082
4,124
9.264 €
9.29 €
4,124
14:33:53.082
4,124
9.264 €
9.29 €
4,124
14:33:53.082
4,124
9.264 €
9.29 €
4,124
14:33:53.082
4,124
9.264 €
9.29 €
4,124
14:33:53.082
4,124
9.264 €
9.29 €
4,124
14:33:53.082
4,124
9.264 €
9.29 €
4,124
14:33:53.082
4,124
9.264 €
9.29 €
4,124
14:33:53.082
4,124
9.264 €
9.29 €
4,124
14:33:53.082
4,124
9.264 €
9.29 €
4,124