Jetzt handeln AM-MSCIWOMOSCFA DLA 

ISIN: IE0001FQFU60 | WKN: ETF214
10.9780- 0.00 % 06.12. 13:00
Geld
10.9360
Stück: 9,143
Brief
11.0200
Stück: 9,143

Performance

Zeitraum Kurs Perf.%
1 Woche
10.963
+0.137
1 Monat
10.814
+1.517
6 Monate
9.980
+10.000
Lfd. Jahr
9.831
+11.667
1 Jahr
10.003
+9.753

Last Trades

TimePriceVolume
01.12. 14:34:37.996
10.85 €
7,500
14.11. 18:13:05.606
10.854 €
900
19.09. 15:57:42.526
10.63 €
300
16.09. 15:54:56.601
10.526 €
300
11.09. 15:13:35.236
10.612 €
300
20.02. 21:27:34.900
10.216 €
2,400
20.02. 21:27:14.180
10.214 €
2,400
20.02. 21:27:09.230
10.216 €
2,400
13.02. 08:11:57.338
10.312 €
2,400
28.01. 21:57:34.622
9.926 €
2,500

Last Quotes

TimeSizeBidAskSize
14:34:36.227
7,500
10.834 €
10.85 €
7,500
14:34:29.578
7,500
10.834 €
10.85 €
7,500
11:01:07.504
1,667
10.81 €
10.828 €
1,667
21:48:36.863
250
10.78 €
10.814 €
250
18:13:02.625
900
10.854 €
10.888 €
900
18:10:03.877
900
10.846 €
10.88 €
900
09:13:20.574
9
10.788 €
10.806 €
9
09:13:20.574
9
10.788 €
10.806 €
9
09:13:20.574
9
10.788 €
10.806 €
9
09:13:20.574
9
10.788 €
10.806 €
9