Jetzt handeln A-MSCIWOSCSCCTB DLA 

ISIN: IE000UZZ5D45 | WKN: ETF218
10.0330+0.0170 +0.17 % 14:35:20
Geld
10.0240
Stück: 10,018
Brief
10.0420
Stück: 10,018

Performance

Zeitraum Kurs Perf.%
1 Woche
9.957
+0.593
1 Monat
9.632
+3.992
6 Monate
8.878
+12.818
Lfd. Jahr
9.685
+3.423
1 Jahr
9.820
+1.996

Last Trades

TimePriceVolume
11.12. 13:28:15.413
10.028 €
399
25.11. 09:12:10.344
9.695 €
350
11.11. 12:02:05.519
9.812 €
408
05.11. 18:28:28.135
9.808 €
2,555
05.11. 18:28:03.844
9.808 €
2,555
05.11. 18:27:39.215
9.81 €
2,555
03.11. 07:36:46.655
9.868 €
20
29.10. 20:23:27.825
9.883 €
2,500
29.10. 20:17:45.457
9.882 €
2,500
29.10. 20:17:02.648
9.884 €
2,500

Last Quotes

TimeSizeBidAskSize
13:28:15.400
399
10.012 €
10.028 €
399
09:12:10.333
350
9.68 €
9.695 €
350
12:02:05.507
408
9.806 €
9.812 €
408
21:59:40.811
2,550
9.745 €
9.777 €
2,550
21:07:52.028
2,500
9.786 €
9.814 €
2,500
18:28:24.676
2,555
9.778 €
9.808 €
2,555
18:28:01.433
2,555
9.778 €
9.808 €
2,555
18:27:36.556
2,555
9.777 €
9.81 €
2,555
18:26:58.247
2,501
9.776 €
9.807 €
2,501
07:36:44.329
20
9.78 €
9.868 €
20