Jetzt handeln A-MSCIWOSCSCCTB DLA 

ISIN: IE000UZZ5D45 | WKN: ETF218
10.5950+0.0040 +0.04 % 07.02. 12:58
Geld
10.5820
Stück: 9,453
Brief
10.6080
Stück: 9,453

Performance

Zeitraum Kurs Perf.%
1 Woche
10.358
+2.249
1 Monat
10.282
+3.005
6 Monate
9.242
+14.596
Lfd. Jahr
10.068
+5.195
1 Jahr
9.901
+6.969

Basedata

   
WKN
ETF218
ISIN
IE000UZZ5D45
Tagesumsatz
0.00
Abstand Allzeithoch
1.58 %
Abstand 52W Hoch
1.58 %

Trades

TimePriceVolume
04.02. 20:03:25.554
10.45 €
2,333
13.01. 12:03:10.309
10.424 €
384
09.01. 12:15:55.710
10.38 €
5,000
07.01. 21:54:28.364
10.284 €
2,380
07.01. 21:54:10.257
10.284 €
2,380
07.01. 21:53:22.484
10.284 €
2,380
06.01. 21:53:40.262
10.31 €
2,450
06.01. 21:51:59.694
10.31 €
2,450
29.12. 17:47:20.893
10.006 €
1,000
29.12. 17:47:06.293
10.004 €
1,000

Quotes

TimeSizeBidAskSize
20:03:23.604
2,333
10.45 €
10.482 €
2,333
20:03:08.391
2,333
10.45 €
10.482 €
2,333
20:02:23.788
2,393
10.446 €
10.478 €
2,393
21:59:57.366
2,366
10.678 €
10.716 €
2,366
21:59:57.367
1,000
10.678 €
10.716 €
1,000
12:03:10.299
384
10.416 €
10.424 €
384
12:16:24.694
4,880
10.38 €
10.384 €
4,880
12:15:53.314
5,000
10.38 €
10.384 €
5,000
12:14:55.681
9,880
10.38 €
10.386 €
9,880
21:54:32.659
2,380
10.254 €
10.302 €
2,380