ISH.MSCI.BRAZIL U.ETF DE

ISIN: DE000A0Q4R85 | WKN: A0Q4R8
43.2550-0.2750 -0.63 % 20:33:40
Bid
43.1050
Bid Size: 1,609
Ask
43.4050
Ask Size: 1,609

Performance

Zeitraum Kurs Perf.%
1 Woche
44.815
-2.867
1 Monat
44.178
-1.466
6 Monate
45.050
-3.374
Lfd. Jahr
38.290
+13.685
1 Jahr
32.288
+34.820

Basedata

   
WKN
A0Q4R8
ISIN
DE000A0Q4R85
Tagesumsatz
0.00
Abstand Allzeithoch
12.96 %
Abstand 52W Hoch
12.96 %

Trades

TimePriceVolume
07.08. 15:33:37.809
44.00 €
50
06.08. 17:56:41.916
44.355 €
11

Quotes

TimeSizeBidAskSize
22:58:11.114
137
43.555 €
44.12 €
137
18:43:37.551
100
43.735 €
44.305 €
100
16:46:03.771
20
44.38 €
44.50 €
20
16:46:02.805
20
44.38 €
44.50 €
20
16:46:01.727
20
44.38 €
44.50 €
20
16:46:00.211
20
44.38 €
44.50 €
20
16:44:42.584
1
44.385 €
44.505 €
1
10:01:13.443
40
42.07 €
42.205 €
40
09:46:54.296
13
42.135 €
42.29 €
13
08:25:44.459
25
43.39 €
44.18 €
25