Jetzt handeln ISH.MSCI.BRAZIL U.ETF DE 

ISIN: DE000A0Q4R85 | WKN: A0Q4R8
44.4100-0.0250 -0.06 % 23:00:56
Geld
44.2350
Stück: 1,582
Brief
44.5850
Stück: 1,582

Performance

Zeitraum Kurs Perf.%
1 Woche
43.720
+1.635
1 Monat
44.985
-1.223
6 Monate
34.848
+27.513
Lfd. Jahr
38.290
+16.049
1 Jahr
31.480
+41.153

Basedata

   
WKN
A0Q4R8
ISIN
DE000A0Q4R85
Tagesumsatz
41.84 Tsd.
Abstand Allzeithoch
6.94 %
Abstand 52W Hoch
6.94 %

Trades

TimePriceVolume
22:22:31.681
44.205 €
60
16:49:51.859
44.275 €
226
16:13:38.951
44.185 €
56
09:51:59.189
43.665 €
100
08:39:22.464
43.795 €
500
07:55:19.603
44.065 €
10

Quotes

TimeSizeBidAskSize
17:01:07.057
339
44.13 €
44.24 €
339
17:01:04.213
339
44.13 €
44.24 €
339
16:49:48.423
226
44.17 €
44.275 €
226
16:13:34.641
56
44.09 €
44.185 €
56
16:13:34.453
56
44.09 €
44.185 €
56
15:26:11.589
700
44.255 €
44.365 €
700
14:42:39.237
8
44.335 €
44.455 €
8
14:29:10.377
1
44.005 €
44.115 €
1
14:22:52.406
1
44.165 €
44.27 €
1
14:22:49.886
1
44.165 €
44.27 €
1