ISH.MSCI.BRAZIL U.ETF DE

ISIN: DE000A0Q4R85 | WKN: A0Q4R8
42.3450-0.3250 -0.76 % 15:51:02
Bid
42.2900
Bid Size: 1,642
Ask
42.4000
Ask Size: 1,642

Performance

Zeitraum Kurs Perf.%
1 Woche
41.775
+2.142
1 Monat
43.920
-2.846
6 Monate
37.238
+14.589
Lfd. Jahr
38.290
+11.439
1 Jahr
32.255
+32.290

Basedata

   
WKN
A0Q4R8
ISIN
DE000A0Q4R85
Tagesumsatz
42.24
Abstand Allzeithoch
14.68 %
Abstand 52W Hoch
14.68 %

Trades

TimePriceVolume
10:29:22.455
42.235 €
1
25.06. 16:12:49.503
42.56 €
70

Quotes

TimeSizeBidAskSize
22:58:11.114
137
43.555 €
44.12 €
137
18:43:37.551
100
43.735 €
44.305 €
100
16:46:03.771
20
44.38 €
44.50 €
20
16:46:02.805
20
44.38 €
44.50 €
20
16:46:01.727
20
44.38 €
44.50 €
20
16:46:00.211
20
44.38 €
44.50 €
20
16:44:42.584
1
44.385 €
44.505 €
1
10:01:13.443
40
42.07 €
42.205 €
40
09:46:54.296
13
42.135 €
42.29 €
13
08:25:44.459
25
43.39 €
44.18 €
25