ISH.MSCI.BRAZIL U.ETF DE

ISIN: DE000A0Q4R85 | WKN: A0Q4R8
45.7200 € - 0.00 % 26.09. 12:58
Bid
45.7000 €
Bid Size: 1,532
Ask
45.7400 €
Ask Size: 1,532

Performance

Zeitraum Kurs Perf.%
1 Woche
46.060
-0.738
1 Monat
43.540
+5.007
6 Monate
45.470
+0.550
Lfd. Jahr
38.290
+19.405
1 Jahr
35.400
+29.153

Basedata

   
WKN
A0Q4R8
ISIN
DE000A0Q4R85
Tagesumsatz
0.00
Abstand Allzeithoch
8.58 %
Abstand 52W Hoch
8.58 %

Trades

TimePriceVolume
22.09. 16:24:04.065
46.63 €
124
21.09. 22:21:21.531
46.79 €
3
21.09. 16:42:54.362
46.80 €
80
21.09. 09:03:43.520
45.70 €
30

Quotes

TimeSizeBidAskSize
22:58:11.114
137
43.555 €
44.12 €
137
18:43:37.551
100
43.735 €
44.305 €
100
16:46:03.771
20
44.38 €
44.50 €
20
16:46:02.805
20
44.38 €
44.50 €
20
16:46:01.727
20
44.38 €
44.50 €
20
16:46:00.211
20
44.38 €
44.50 €
20
16:44:42.584
1
44.385 €
44.505 €
1
10:01:13.443
40
42.07 €
42.205 €
40
09:46:54.296
13
42.135 €
42.29 €
13
08:25:44.459
25
43.39 €
44.18 €
25