IS.4-L.B.P.E. DLA

ISIN: IE000WDG5795 | WKN: A3ETCD
7.7755- 0.00 % 02.05. 13:00
Geld
7.6520
Stück: 3,267
Brief
7.8990
Stück: 3,267

Performance

Zeitraum Kurs Perf.%
1 Woche
7.461
+4.215
1 Monat
6.550
+18.710
6 Monate
5.507
+41.206
Lfd. Jahr
5.514
+41.027
1 Jahr
3.316
+134.520

Basedata

   
WKN
A3ETCD
ISIN
IE000WDG5795
Tagesumsatz
0.00
Abstand Allzeithoch
1.62 %
Abstand 52W Hoch
1.62 %

Trades

TimePriceVolume
29.04. 09:21:51.296
7.676 €
8
27.04. 20:05:38.726
7.58 €
100
27.04. 15:18:18.289
7.489 €
300
27.04. 14:15:29.825
7.50 €
120
27.04. 09:28:31.977
7.488 €
600

Quotes

TimeSizeBidAskSize
08:12:14.623
169
5.596 €
5.802 €
169
17:33:06.331
169
5.905 €
5.965 €
169
17:32:47.215
169
5.905 €
5.965 €
169
09:12:04.241
4,000
6.028 €
6.097 €
4,000
17:28:09.922
250
6.092 €
6.155 €
250
07:40:44.450
1
6.056 €
6.334 €
1
19:14:14.270
2,000
6.07 €
6.28 €
2,000
11:45:07.956
644
6.161 €
6.207 €
644
11:44:52.056
644
6.161 €
6.206 €
644
09:16:52.009
500
6.147 €
6.199 €
500