Jetzt handeln A.E.I.A.M.EXUS DLA 

ISIN: IE000XL4IXU1 | WKN: ETF222
9.2325+0.0120 +0.13 % 12:59:46
Geld
9.2130
Stück: 10,906
Brief
9.2520
Stück: 10,906

Performance

Zeitraum Kurs Perf.%
1 Woche
9.233
-0.130
1 Monat
8.844
+4.263
6 Monate
8.648
+6.626
Lfd. Jahr
9.335
-1.221
1 Jahr
9.233
-0.135

Last Trades

TimePriceVolume
11.12. 13:28:19.544
9.251 €
11
21.11. 11:25:11.288
8.858 €
4,966
18.11. 14:38:31.567
8.936 €
4,940
13.11. 08:12:59.492
9.294 €
2,500
11.11. 12:02:09.563
9.219 €
11
22.10. 13:52:32.360
9.266 €
5,500
20.10. 15:08:22.432
9.118 €
4,940
13.10. 12:03:04.113
9.084 €
12
13.10. 09:08:20.167
9.078 €
4,978
19.09. 13:45:45.646
9.037 €
4,978

Last Quotes

TimeSizeBidAskSize
13:39:32.902
5,006
9.142 €
9.151 €
5,006
13:28:19.534
11
9.243 €
9.251 €
11
12:56:22.059
5,006
9.003 €
9.011 €
5,006
11:25:08.444
4,966
8.858 €
8.867 €
4,966
11:24:55.698
4,966
8.856 €
8.865 €
4,966
14:14:48.954
4,966
9.064 €
9.073 €
4,966
14:38:31.402
4,940
8.936 €
8.941 €
4,940
09:12:11.012
250
9.241 €
9.248 €
250
08:12:57.436
2,500
9.294 €
9.324 €
2,500
08:11:40.832
5,000
9.285 €
9.333 €
5,000