Jetzt handeln A.E.I.A.M.EXUS DLA 

ISIN: IE000XL4IXU1 | WKN: ETF222
9.3015+0.0075 +0.08 % 06.12. 13:00
Geld
9.2840
Stück: 10,818
Brief
9.3190
Stück: 10,818

Performance

Zeitraum Kurs Perf.%
1 Woche
9.252
+0.454
1 Monat
9.087
+2.278
6 Monate
8.813
+5.458
Lfd. Jahr
9.335
-0.434
1 Jahr
9.613
-3.318

Last Trades

TimePriceVolume
21.11. 11:25:11.288
8.858 €
4,966
18.11. 14:38:31.567
8.936 €
4,940
13.11. 08:12:59.492
9.294 €
2,500
11.11. 12:02:09.563
9.219 €
11
22.10. 13:52:32.360
9.266 €
5,500
20.10. 15:08:22.432
9.118 €
4,940
13.10. 12:03:04.113
9.084 €
12
13.10. 09:08:20.167
9.078 €
4,978
19.09. 13:45:45.646
9.037 €
4,978
16.09. 15:43:59.122
8.89 €
2,000

Last Quotes

TimeSizeBidAskSize
12:56:22.059
5,006
9.003 €
9.011 €
5,006
11:25:08.444
4,966
8.858 €
8.867 €
4,966
11:24:55.698
4,966
8.856 €
8.865 €
4,966
14:14:48.954
4,966
9.064 €
9.073 €
4,966
14:38:31.402
4,940
8.936 €
8.941 €
4,940
09:12:11.012
250
9.241 €
9.248 €
250
08:12:57.436
2,500
9.294 €
9.324 €
2,500
08:11:40.832
5,000
9.285 €
9.333 €
5,000
08:10:33.655
10,350
9.279 €
9.343 €
10,350
08:09:04.726
10,350
9.279 €
9.343 €
10,350