Jetzt handeln A.E.I.A.M.EXUS DLA 

ISIN: IE000XL4IXU1 | WKN: ETF222
9.4380+0.0200 +0.21 % 07.02. 12:58
Geld
9.4220
Stück: 10,675
Brief
9.4540
Stück: 10,675

Performance

Zeitraum Kurs Perf.%
1 Woche
9.286
+1.421
1 Monat
9.406
+0.128
6 Monate
8.817
+6.816
Lfd. Jahr
9.233
+2.004
1 Jahr
9.698
-2.882

Basedata

   
WKN
ETF222
ISIN
IE000XL4IXU1
Tagesumsatz
0.00
Abstand Allzeithoch
3.70 %
Abstand 52W Hoch
3.66 %

Trades

TimePriceVolume
13.01. 12:03:14.496
9.497 €
11
11.01. 17:25:03.518
9.493 €
15,100
11.12. 13:28:19.544
9.251 €
11
21.11. 11:25:11.288
8.858 €
4,966
18.11. 14:38:31.567
8.936 €
4,940
13.11. 08:12:59.492
9.294 €
2,500
11.11. 12:02:09.563
9.219 €
11
22.10. 13:52:32.360
9.266 €
5,500
20.10. 15:08:22.432
9.118 €
4,940
13.10. 12:03:04.113
9.084 €
12

Quotes

TimeSizeBidAskSize
13:01:21.400
4,772
9.403 €
9.411 €
4,772
12:03:14.487
11
9.496 €
9.497 €
11
17:25:03.495
15,100
9.493 €
9.569 €
15,100
16:24:00.323
4,907
9.154 €
9.158 €
4,907
15:59:22.362
4,300
9.212 €
9.221 €
4,300
13:39:32.902
5,006
9.142 €
9.151 €
5,006
13:28:19.534
11
9.243 €
9.251 €
11
12:56:22.059
5,006
9.003 €
9.011 €
5,006
11:25:08.444
4,966
8.858 €
8.867 €
4,966
11:24:55.698
4,966
8.856 €
8.865 €
4,966