Jetzt handeln VALOUR INC.OE TRACKERZ. 

ISIN: CH1213604528 | WKN: A4AGH0
0.7330+0.0935 +14.62 % 06.02. 23:00
Geld
0.7140
Stück: 8,052
Brief
0.7520
Stück: 8,052

Performance

Zeitraum Kurs Perf.%
1 Woche
0.801
-20.162
1 Monat
1.064
-39.868
6 Monate
2.058
-68.919
Lfd. Jahr
0.991
-35.437
1 Jahr
2.190
-70.799

Basedata

   
WKN
A4AGH0
ISIN
CH1213604528
Tagesumsatz
0.00
Abstand Allzeithoch
82.75 %
Abstand 52W Hoch
75.88 %

Trades

TimePriceVolume
15.01. 11:47:49.329
1.011 €
5,700
19.12. 16:19:57.701
0.93 €
100
16.12. 16:55:57.287
0.96 €
300
20.11. 19:16:21.026
1.182 €
500
17.11. 18:21:15.739
1.197 €
3,400
17.11. 14:32:31.203
1.24 €
1,538
10.11. 10:55:49.185
1.61 €
5,673
29.10. 18:35:24.906
1.699 €
900
28.10. 16:35:20.682
1.66 €
280
14.10. 17:50:11.724
1.572 €
350

Quotes

TimeSizeBidAskSize
09:41:59.485
1,400
0.709 €
0.731 €
1,400
09:40:01.242
1,400
0.709 €
0.731 €
1,400
09:15:18.121
100
0.709 €
0.731 €
100
09:15:12.751
100
0.709 €
0.731 €
100
09:15:10.057
100
0.709 €
0.731 €
100
09:15:07.682
100
0.709 €
0.731 €
100
09:15:05.772
100
0.709 €
0.731 €
100
09:14:54.074
100
0.709 €
0.731 €
100
08:53:54.767
100
0.69 €
0.734 €
100
08:53:51.495
100
0.69 €
0.734 €
100