Jetzt handeln VALOUR BITCOIN PHYS STAK 

ISIN: GB00BRBV3124 | WKN: A4A52B
1.1065+0.0029 +0.26 % 28.01. 23:00
Geld
1.0795
Stück: 4,644
Brief
1.1335
Stück: 4,644

Performance

Zeitraum Kurs Perf.%
1 Woche
1.140
-3.197
1 Monat
1.104
-0.050
6 Monate
1.514
-27.084
Lfd. Jahr
1.137
-2.925
1 Jahr
1.422
-22.387

Last Trades

TimePriceVolume
26.01. 17:12:36.183
1.0897 €
1
15.01. 14:22:04.007
1.2391 €
100
14.01. 11:19:25.561
1.2143 €
83
12.01. 09:20:02.622
1.1552 €
252
02.01. 12:09:57.554
1.1342 €
89
23.12. 10:38:06.102
1.10 €
1
23.12. 09:32:52.639
1.0973 €
500
19.12. 15:38:36.172
1.1091 €
1
17.12. 11:45:53.929
1.0921 €
1,000
16.12. 09:30:40.384
1.0897 €
1

Last Quotes

TimeSizeBidAskSize
15:09:22.501
887
1.1126 €
1.1197 €
887
15:09:22.837
887
1.1126 €
1.1197 €
887
15:09:21.962
887
1.1126 €
1.1197 €
887
11:26:51.235
4,480
1.1003 €
1.1074 €
4,480
11:26:50.924
4,480
1.1003 €
1.1074 €
4,480
11:26:42.805
4,488
1.1003 €
1.1074 €
4,488
14:22:03.957
100
1.2313 €
1.2391 €
100
11:19:25.444
83
1.2066 €
1.2143 €
83
09:20:01.801
252
1.1552 €
1.1626 €
252
12:09:57.031
89
1.1271 €
1.1342 €
89