Jetzt handeln ISHS AI AD.AP. DLA 

ISIN: IE000Q9W2IR3 | WKN: A40L9U
4.9550-0.0050 -0.10 % 12:59:39
Geld
4.9330
Stück: 5,068
Brief
4.9770
Stück: 5,068

Performance

Zeitraum Kurs Perf.%
1 Woche
4.970
-0.201
1 Monat
4.686
+5.840
6 Monate
4.532
+9.444
Lfd. Jahr
4.767
+4.053
1 Jahr
4.733
+4.792

Last Trades

TimePriceVolume
02.12. 18:20:49.297
4.933 €
290
28.11. 20:53:45.216
4.938 €
110
25.11. 18:09:12.347
4.9275 €
400
20.11. 09:32:14.590
4.835 €
5,175
18.11. 21:24:51.375
4.7995 €
140
11.11. 09:39:14.777
4.89 €
2,045
06.11. 20:30:25.204
4.852 €
205
04.11. 20:02:10.683
4.8846 €
200
03.11. 21:03:04.712
4.9246 €
200
29.10. 20:08:17.522
4.8845 €
1,020

Last Quotes

TimeSizeBidAskSize
18:20:43.899
290
4.933 €
4.9595 €
290
20:53:45.200
110
4.938 €
4.9615 €
110
09:58:51.752
101
4.9326 €
4.9426 €
101
18:09:09.779
400
4.8985 €
4.9275 €
400
09:32:14.477
5,175
4.826 €
4.835 €
5,175
21:24:48.294
140
4.772 €
4.7995 €
140
09:39:14.458
2,045
4.8856 €
4.89 €
2,045
20:30:16.658
205
4.8245 €
4.852 €
205
20:02:10.599
200
4.857 €
4.8846 €
200
21:03:04.513
200
4.8958 €
4.9246 €
200