ISHS AI AD.AP. DLA

ISIN: IE000Q9W2IR3 | WKN: A40L9U
4.5580+0.0210 +0.46 % 11:26:20
Geld
4.5545
Stück: 1,108
Brief
4.5615
Stück: 1,108

Performance

Zeitraum Kurs Perf.%
1 Woche
4.617
-1.733
1 Monat
4.760
-4.691
6 Monate
4.680
-3.056
Lfd. Jahr
4.944
-8.227
1 Jahr
4.743
-4.339

Basedata

   
WKN
A40L9U
ISIN
IE000Q9W2IR3
Tagesumsatz
0.00
Abstand Allzeithoch
12.28 %
Abstand 52W Hoch
12.28 %

Trades

TimePriceVolume
22.03. 18:00:10.289
4.4835 €
2,160
20.03. 15:20:20.177
4.5355 €
61

Quotes

TimeSizeBidAskSize
14:26:17.280
2,000
4.5745 €
4.592 €
2,000
18:00:10.275
2,160
4.4835 €
4.533 €
2,160
15:20:18.840
61
4.5355 €
4.5415 €
61
15:20:17.564
61
4.5355 €
4.5415 €
61
15:20:15.291
61
4.5355 €
4.5405 €
61
15:20:13.312
61
4.5355 €
4.5405 €
61
15:20:10.983
61
4.5355 €
4.541 €
61
15:20:09.839
61
4.5355 €
4.541 €
61
15:20:07.748
61
4.5355 €
4.541 €
61
15:20:07.042
61
4.5355 €
4.541 €
61