ISHS AI AD.AP. DLA

ISIN: IE000Q9W2IR3 | WKN: A40L9U
5.2810+0.0585 +1.12 % 20:37:33
Bid
5.2460
Bid Size: 4,342
Ask
5.3160
Ask Size: 4,342

Performance

Zeitraum Kurs Perf.%
1 Woche
5.118
+2.042
1 Monat
4.958
+5.331
6 Monate
4.810
+8.576
Lfd. Jahr
4.944
+5.640
1 Jahr
4.644
+12.457

Basedata

   
WKN
A40L9U
ISIN
IE000Q9W2IR3
Tagesumsatz
10.57
Abstand Allzeithoch
0.59 %
Abstand 52W Hoch
0.59 %

Trades

TimePriceVolume
16:52:29.448
5.289 €
1
16:52:11.210
5.279 €
1
07.08. 10:49:22.421
5.192 €
1

Quotes

TimeSizeBidAskSize
14:26:17.280
2,000
4.5745 €
4.592 €
2,000
18:00:10.275
2,160
4.4835 €
4.533 €
2,160
15:20:18.840
61
4.5355 €
4.5415 €
61
15:20:17.564
61
4.5355 €
4.5415 €
61
15:20:15.291
61
4.5355 €
4.5405 €
61
15:20:13.312
61
4.5355 €
4.5405 €
61
15:20:10.983
61
4.5355 €
4.541 €
61
15:20:09.839
61
4.5355 €
4.541 €
61
15:20:07.748
61
4.5355 €
4.541 €
61
15:20:07.042
61
4.5355 €
4.541 €
61