ISHS AI INF.E. DLA

ISIN: IE000X59ZHE2 | WKN: A40L9T
8.6685- 0.00 % 12:58:15
Geld
8.5800
Stück: 2,914
Brief
8.7570
Stück: 2,914

Performance

Zeitraum Kurs Perf.%
1 Woche
7.727
+12.185
1 Monat
6.735
+28.708
6 Monate
6.219
+39.387
Lfd. Jahr
6.319
+37.192
1 Jahr
4.303
+101.452

Basedata

   
WKN
A40L9T
ISIN
IE000X59ZHE2
Tagesumsatz
0.00
Abstand Allzeithoch
0.11 %
Abstand 52W Hoch
0.11 %

Trades

TimePriceVolume
08.05. 21:34:20.592
8.744 €
400
08.05. 21:18:51.729
8.755 €
2,500
08.05. 16:55:24.519
8.585 €
1
08.05. 15:43:07.915
8.50 €
300
08.05. 15:15:44.742
8.426 €
800
08.05. 10:27:22.408
8.416 €
281
08.05. 10:25:18.890
8.419 €
421
08.05. 10:02:35.147
8.405 €
1,400
08.05. 09:30:04.171
8.397 €
2,200

Quotes

TimeSizeBidAskSize
15:17:53.120
3,200
6.576 €
6.5885 €
3,200
10:10:39.853
3,153
6.352 €
6.363 €
3,153
09:39:38.071
700
6.341 €
6.35 €
700
09:39:33.009
700
6.341 €
6.35 €
700
09:38:44.055
909
6.341 €
6.352 €
909
08:00:57.478
100
6.25 €
6.404 €
100
18:17:45.434
1,522
6.395 €
6.468 €
1,522
14:47:13.493
20
6.537 €
6.549 €
20
13:19:46.907
300
6.521 €
6.528 €
300
13:19:20.064
300
6.525 €
6.539 €
300