ISHS AI INF.E. DLA

ISIN: IE000X59ZHE2 | WKN: A40L9T
6.5340+0.0495 +0.76 % 11:29:36
Geld
6.5320
Stück: 4
Brief
6.5360
Stück: 4

Performance

Zeitraum Kurs Perf.%
1 Woche
6.625
-2.113
1 Monat
6.671
-2.796
6 Monate
5.704
+13.693
Lfd. Jahr
6.319
+2.627
1 Jahr
4.572
+41.840

Basedata

   
WKN
A40L9T
ISIN
IE000X59ZHE2
Tagesumsatz
32.72
Abstand Allzeithoch
4.56 %
Abstand 52W Hoch
4.56 %

Trades

TimePriceVolume
11:19:43.600
6.543 €
5
24.03. 22:06:31.962
6.519 €
380
24.03. 20:49:48.962
6.48 €
150
24.03. 20:06:53.519
6.501 €
75
24.03. 16:39:38.755
6.486 €
6,256
24.03. 07:30:05.010
6.509 €
100

Quotes

TimeSizeBidAskSize
15:17:53.120
3,200
6.576 €
6.5885 €
3,200
10:10:39.853
3,153
6.352 €
6.363 €
3,153
09:39:38.071
700
6.341 €
6.35 €
700
09:39:33.009
700
6.341 €
6.35 €
700
09:38:44.055
909
6.341 €
6.352 €
909
08:00:57.478
100
6.25 €
6.404 €
100
18:17:45.434
1,522
6.395 €
6.468 €
1,522
14:47:13.493
20
6.537 €
6.549 €
20
13:19:46.907
300
6.521 €
6.528 €
300
13:19:20.064
300
6.525 €
6.539 €
300