Jetzt handeln ISHS AI INF.E. DLA 

ISIN: IE000X59ZHE2 | WKN: A40L9T
6.3900- 0.00 % 07.02. 12:58
Geld
6.3630
Stück: 3,929
Brief
6.4170
Stück: 3,929

Performance

Zeitraum Kurs Perf.%
1 Woche
6.543
-2.331
1 Monat
6.542
-2.316
6 Monate
5.089
+25.577
Lfd. Jahr
6.319
+1.132
1 Jahr
5.042
+26.735

Basedata

   
WKN
A40L9T
ISIN
IE000X59ZHE2
Tagesumsatz
0.00
Abstand Allzeithoch
5.95 %
Abstand 52W Hoch
5.95 %

Trades

TimePriceVolume
06.02. 16:16:54.570
6.274 €
2,500
05.02. 14:19:01.898
6.205 €
475
05.02. 13:43:52.265
6.199 €
200
05.02. 10:30:39.804
6.312 €
300

Quotes

TimeSizeBidAskSize
16:16:51.826
2,500
6.267 €
6.274 €
2,500
09:51:44.052
1,626
6.165 €
6.169 €
1,626
14:18:58.175
475
6.205 €
6.216 €
475
13:43:52.254
200
6.198 €
6.199 €
200
10:30:39.794
300
6.308 €
6.312 €
300
17:33:56.179
1,000
6.28 €
6.32 €
1,000
17:33:23.040
1,000
6.284 €
6.326 €
1,000
16:27:08.654
9,750
6.3835 €
6.4035 €
9,750
16:26:37.802
975
6.393 €
6.408 €
975
16:23:44.566
1,000
6.386 €
6.396 €
1,000