Jetzt handeln BNPPEFENGDGC U.ETFEOA 

ISIN: IE0007YP0PL1 | WKN: A40VDZ
8.5385-0.0040 -0.05 % 11:04:26
Geld
8.5050
Stück: 2,948
Brief
8.5720
Stück: 2,948

Performance

Zeitraum Kurs Perf.%
1 Woche
8.681
-1.590
1 Monat
8.389
+1.836
6 Monate
8.529
+0.164
Lfd. Jahr
8.496
+0.547
1 Jahr
9.002
-5.104

Last Trades

TimePriceVolume
11.12. 14:40:07.158
8.406 €
1
09.12. 21:15:22.250
8.474 €
1
09.12. 21:15:03.772
8.389 €
1
18.11. 12:02:14.765
8.551 €
1
18.11. 12:01:58.650
8.551 €
1
18.11. 12:01:42.938
8.485 €
1
12.11. 11:00:41.380
8.702 €
7,000
04.11. 14:00:03.716
8.62 €
1
12.06. 12:59:37.451
8.448 €
3,814
07.04. 14:56:46.968
7.872 €
3,100

Last Quotes

TimeSizeBidAskSize
17:09:23.373
1,950
8.664 €
8.71 €
1,950
17:08:49.200
1,950
8.692 €
8.71 €
1,950
17:00:48.290
2,487
8.796 €
8.80 €
2,487
16:59:31.024
2,487
8.796 €
8.80 €
2,487
16:56:31.945
2,566
8.796 €
8.80 €
2,566
16:48:36.781
2,500
8.702 €
8.721 €
2,500
16:48:37.092
2,566
8.702 €
8.721 €
2,566
16:48:36.940
2,500
8.702 €
8.721 €
2,500
15:30:58.200
2,842
8.796 €
8.908 €
2,842
15:29:42.128
2,842
8.796 €
8.908 €
2,842