Jetzt handeln SSGA EU1-SSP D DLA 

ISIN: IE000IISJT64 | WKN: A40UMS
9.9390+0.0005 +0.01 % 07.02. 12:58
Geld
9.9160
Stück: 10,086
Brief
9.9620
Stück: 10,086

Performance

Zeitraum Kurs Perf.%
1 Woche
10.116
-1.755
1 Monat
10.335
-3.836
6 Monate
9.492
+4.709
Lfd. Jahr
10.085
-1.453
1 Jahr
9.920
+0.192

Basedata

   
WKN
A40UMS
ISIN
IE000IISJT64
Tagesumsatz
0.00
Abstand Allzeithoch
4.71 %
Abstand 52W Hoch
4.71 %

Trades

TimePriceVolume
06.02. 20:06:08.718
9.893 €
40
28.01. 15:38:31.646
10.20 €
9,800
26.01. 16:16:36.454
10.232 €
9,700
26.01. 12:01:08.219
10.17 €
9,750
20.01. 21:41:57.822
10.024 €
14
02.01. 09:41:47.316
10.10 €
100
29.12. 09:41:35.475
10.098 €
132
26.11. 15:10:43.282
10.016 €
5,940
18.11. 16:37:45.276
9.711 €
1
18.11. 16:37:24.596
9.677 €
1

Quotes

TimeSizeBidAskSize
15:38:41.670
9,800
10.20 €
10.202 €
9,800
15:38:30.469
9,860
10.20 €
10.202 €
9,860
15:38:30.125
9,800
10.20 €
10.202 €
9,800
15:38:21.785
9,800
10.20 €
10.202 €
9,800
17:52:03.065
200
10.198 €
10.244 €
200
16:16:34.096
9,700
10.232 €
10.236 €
9,700
16:16:17.662
9,700
10.232 €
10.236 €
9,700
16:15:15.657
9,700
10.232 €
10.234 €
9,700
12:03:51.143
5,000
10.138 €
10.15 €
5,000
12:03:49.987
9,881
10.138 €
10.15 €
9,881