Jetzt handeln SSGA EU1-SSP D DLA 

ISIN: IE000IISJT64 | WKN: A40UMS
10.0810+0.0240 +0.24 % 15:19:41
Geld
10.0700
Stück: 9,966
Brief
10.0920
Stück: 9,966

Performance

Zeitraum Kurs Perf.%
1 Woche
10.044
+0.129
1 Monat
10.038
+0.189
6 Monate
9.352
+7.544
Lfd. Jahr
9.577
+5.017

Last Trades

TimePriceVolume
26.11. 15:10:43.282
10.016 €
5,940
18.11. 16:37:45.276
9.711 €
1
18.11. 16:37:24.596
9.677 €
1
05.11. 16:00:14.889
10.01 €
9,800
03.11. 10:57:20.717
10.13 €
9,000
30.10. 12:23:07.930
10.138 €
9,000
14.10. 14:59:22.655
9.95 €
1
10.10. 11:20:56.472
10.132 €
4,320
09.09. 16:20:49.323
9.729 €
1
27.08. 17:14:25.093
9.66 €
576

Last Quotes

TimeSizeBidAskSize
13:38:06.883
500
10.038 €
10.074 €
500
15:10:40.884
5,940
10.016 €
10.02 €
5,940
14:27:15.948
500
9.745 €
9.78 €
500
14:26:11.364
500
9.745 €
9.78 €
500
16:00:10.743
9,800
10.00 €
10.01 €
9,800
10:57:45.813
9,000
10.13 €
10.17 €
9,000
10:57:18.871
9,000
10.13 €
10.17 €
9,000
10:56:45.252
9,900
10.13 €
10.134 €
9,900
10:54:26.194
1,001
10.13 €
10.134 €
1,001
10:49:37.680
11,440
10.116 €
10.176 €
11,440