Jetzt handeln VALOUR COMPUTER PHYS STAK 

ISIN: GB00BS2BDN04 | WKN: A3G9SD
0.3479+0.0338 +10.76 % 06.02. 23:00
Geld
0.3392
Stück: 16,107
Brief
0.3565
Stück: 16,107

Performance

Zeitraum Kurs Perf.%
1 Woche
0.415
-24.398
1 Monat
0.475
-33.856
6 Monate
0.731
-57.009
Lfd. Jahr
0.435
-27.821
1 Jahr
1.074
-70.748

Basedata

   
WKN
A3G9SD
ISIN
GB00BS2BDN04
Tagesumsatz
0.00
Abstand Allzeithoch
84.22 %
Abstand 52W Hoch
75.61 %

Trades

TimePriceVolume
20.01. 19:50:42.490
0.5061 €
3,332
19.01. 10:12:30.079
0.6148 €
4,867
14.01. 17:06:21.880
0.587 €
1,195
14.01. 16:05:31.513
0.5784 €
2,434
14.01. 16:05:31.348
0.5784 €
244
14.01. 16:05:30.051
0.5784 €
4,327
05.01. 16:37:03.392
0.4622 €
80,000
19.12. 10:49:29.130
0.4003 €
2
17.12. 15:55:56.776
0.4273 €
86,200
16.12. 16:53:27.633
0.4305 €
32,501

Quotes

TimeSizeBidAskSize
10:36:07.776
1,400
0.357 €
0.3588 €
1,400
09:20:04.039
1,518
0.377 €
0.379 €
1,518
10:09:31.919
241
0.3665 €
0.3684 €
241
09:20:03.136
3
0.6122 €
0.6153 €
3
12:09:19.090
250
0.6054 €
0.6085 €
250
09:20:01.914
2,362
0.4495 €
0.4507 €
2,362
15:13:32.435
2,000
0.4353 €
0.4376 €
2,000
16:37:02.644
80,000
0.4622 €
0.4646 €
80,000
16:36:54.885
80,000
0.4622 €
0.4646 €
80,000
16:36:43.510
80,000
0.4623 €
0.4648 €
80,000