VALOUR COMPUTER PHYS STAK

ISIN: GB00BS2BDN04 | WKN: A3G9SD
0.4472+0.0370 +9.02 % 08.05. 19:33
Geld
0.4422
Stück: 12,343
Brief
0.4521
Stück: 12,343

Performance

Zeitraum Kurs Perf.%
1 Woche
0.334
+22.873
1 Monat
0.345
+18.815
6 Monate
1.200
-65.827
Lfd. Jahr
0.435
-5.734
1 Jahr
0.752
-45.430

Basedata

   
WKN
A3G9SD
ISIN
GB00BS2BDN04
Tagesumsatz
0.00
Abstand Allzeithoch
79.39 %
Abstand 52W Hoch
68.14 %

Trades

TimePriceVolume
04.05. 12:11:48.179
0.3305 €
295

Quotes

TimeSizeBidAskSize
09:46:10.968
1,500
0.3324 €
0.3341 €
1,500
10:57:02.437
500
0.3591 €
0.3609 €
500
12:44:30.167
692
0.3608 €
0.3626 €
692
09:20:01.460
1,072
0.3598 €
0.3616 €
1,072
09:20:01.233
2,183
0.3897 €
0.3918 €
2,183
13:19:27.313
2,000
0.3695 €
0.3714 €
2,000
14:07:36.265
2,572
0.3892 €
0.3902 €
2,572
09:37:52.181
7,000
0.354 €
0.3559 €
7,000
15:03:41.602
1,500
0.3561 €
0.3578 €
1,500
16:22:22.300
10,000
0.35 €
0.3519 €
10,000