Jetzt handeln BITWISE EURO O.END ETN 

ISIN: DE000A4A59D2 | WKN: A4A59D
5.8503+0.1043 +1.81 % 14:37:51
Geld
5.8450
Stück: 875
Brief
5.8555
Stück: 875

Performance

Zeitraum Kurs Perf.%
1 Woche
5.978
-3.873
1 Monat
6.239
-7.906
6 Monate
6.711
-14.382
Lfd. Jahr
10.057
-42.863

Last Trades

TimePriceVolume
10.12. 09:21:57.788
6.19 €
800
01.12. 16:43:09.356
5.499 €
1
01.12. 16:26:02.051
5.5495 €
1
01.12. 12:13:38.575
5.6605 €
17
21.11. 17:06:47.009
5.5975 €
1
21.11. 16:38:36.150
5.649 €
1
21.11. 15:29:24.097
5.6895 €
2
21.11. 08:34:22.446
5.6365 €
1
21.11. 08:30:42.953
5.846 €
1
19.11. 17:49:01.410
6.00 €
1

Last Quotes

TimeSizeBidAskSize
10:39:43.411
22
5.848 €
5.858 €
22
09:21:57.692
800
6.181 €
6.19 €
800
09:20:00.897
800
6.308 €
6.318 €
800
09:28:48.810
1,200
5.6295 €
5.6375 €
1,200
09:20:01.370
1
5.64 €
5.647 €
1
12:13:38.460
17
5.6515 €
5.6605 €
17
10:40:52.519
66
6.33 €
6.3405 €
66
10:50:21.539
1
6.093 €
6.102 €
1
09:35:32.793
1
6.112 €
6.1185 €
1
09:32:44.719
43
5.757 €
5.7665 €
43