Jetzt handeln BITWISE EURO O.END ETN 

ISIN: DE000A4A59D2 | WKN: A4A59D
3.8845+0.3840 +10.97 % 06.02. 23:00
Geld
3.8234
Stück: 1,444
Brief
3.9456
Stück: 1,444

Performance

Zeitraum Kurs Perf.%
1 Woche
5.132
-31.784
1 Monat
6.247
-43.961
6 Monate
7.427
-52.867
Lfd. Jahr
5.838
-40.036
1 Jahr
9.273
-62.249

Basedata

   
WKN
A4A59D
ISIN
DE000A4A59D2
Tagesumsatz
9.90 Tsd.
Abstand Allzeithoch
73.60 %
Abstand 52W Hoch
68.42 %

Trades

TimePriceVolume
06.02. 09:48:47.574
3.4998 €
2,830
05.02. 21:25:46.556
3.4942 €
1
05.02. 18:19:42.827
3.6858 €
1
05.02. 16:10:47.773
3.8396 €
1

Quotes

TimeSizeBidAskSize
09:48:47.013
2,830
3.4962 €
3.4998 €
2,830
12:25:03.020
22
4.5138 €
4.526 €
22
18:18:14.219
380
5.0795 €
5.148 €
380
10:06:47.554
371
5.364 €
5.375 €
371
12:14:48.730
18
5.717 €
5.731 €
18
09:39:49.943
1,000
5.978 €
5.9905 €
1,000
16:48:32.020
2,000
6.3545 €
6.3735 €
2,000
12:08:47.830
15
6.4965 €
6.5115 €
15
09:48:06.445
800
6.466 €
6.481 €
800
10:26:07.879
308
6.343 €
6.3565 €
308