Jetzt handeln BITWISE APTOS S.O.END ETP 

ISIN: DE000A4AJWU3 | WKN: A4AJWU
1.5405-0.1675 -9.81 % 05.12. 23:01
Geld
1.5010
Stück: 3,005
Brief
1.5800
Stück: 3,005

Performance

Zeitraum Kurs Perf.%
1 Woche
1.889
-9.582
1 Monat
2.398
-28.759
6 Monate
3.920
-56.423
Lfd. Jahr
9.035
-81.096

Last Trades

TimePriceVolume
21.11. 14:46:17.669
2.2734 €
671
14.11. 16:58:47.361
2.7334 €
5,000
14.11. 10:05:58.862
2.6028 €
5,000
03.11. 09:56:10.451
2.7822 €
100
24.10. 09:53:37.054
2.8708 €
6,923
23.10. 09:30:14.437
2.875 €
10,099
23.10. 09:22:30.506
2.8734 €
10,617
15.10. 09:49:52.002
3.2714 €
900
06.10. 09:20:05.122
4.7578 €
100
26.08. 09:25:51.077
3.7936 €
100

Last Quotes

TimeSizeBidAskSize
14:46:17.537
671
2.2508 €
2.2734 €
671
16:58:46.741
5,000
2.7334 €
2.7596 €
5,000
10:05:58.059
5,000
2.578 €
2.6028 €
5,000
10:05:31.453
2,500
2.5778 €
2.6022 €
2,500
10:05:16.368
2,500
2.574 €
2.6022 €
2,500
10:05:10.506
5,000
2.578 €
2.6028 €
5,000
09:56:10.408
100
2.7822 €
2.8114 €
100
09:53:33.694
6,923
2.8456 €
2.8708 €
6,923
09:53:33.694
6,923
2.8456 €
2.8708 €
6,923
09:53:33.694
6,923
2.8456 €
2.8708 €
6,923