Jetzt handeln BITWISE APTOS S.O.END ETP 

ISIN: DE000A4AJWU3 | WKN: A4AJWU
0.9870+0.0790 +8.70 % 06.02. 22:58
Geld
0.9730
Stück: 5,568
Brief
1.0010
Stück: 5,568

Performance

Zeitraum Kurs Perf.%
1 Woche
1.267
-28.306
1 Monat
1.742
-47.876
6 Monate
3.736
-75.693
Lfd. Jahr
1.659
-45.252
1 Jahr
5.601
-83.789

Basedata

   
WKN
A4AJWU
ISIN
DE000A4AJWU3
Tagesumsatz
0.00
Abstand Allzeithoch
91.28 %
Abstand 52W Hoch
86.16 %

Trades

TimePriceVolume
30.01. 13:38:08.410
1.263 €
100
06.01. 13:47:48.799
1.7478 €
200
22.12. 13:47:26.955
1.436 €
100
21.11. 14:46:17.669
2.2734 €
671
14.11. 16:58:47.361
2.7334 €
5,000
14.11. 10:05:58.862
2.6028 €
5,000
03.11. 09:56:10.451
2.7822 €
100
24.10. 09:53:37.054
2.8708 €
6,923
23.10. 09:30:14.437
2.875 €
10,099
23.10. 09:22:30.506
2.8734 €
10,617

Quotes

TimeSizeBidAskSize
13:38:08.281
100
1.263 €
1.269 €
100
13:13:07.543
17,773
1.414 €
1.422 €
17,773
13:12:55.507
17,773
1.414 €
1.422 €
17,773
13:47:48.702
200
1.7307 €
1.7478 €
200
13:47:26.781
100
1.4207 €
1.436 €
100
14:46:17.537
671
2.2508 €
2.2734 €
671
16:58:46.741
5,000
2.7334 €
2.7596 €
5,000
10:05:58.059
5,000
2.578 €
2.6028 €
5,000
10:05:31.453
2,500
2.5778 €
2.6022 €
2,500
10:05:16.368
2,500
2.574 €
2.6022 €
2,500