Jetzt handeln FIRST TR.SMID ADLA 

ISIN: IE0001R850E1 | WKN: A407HQ
21.4100+0.0425 +0.20 % 07.02. 12:58
Geld
21.3450
Stück: 4,697
Brief
21.4750
Stück: 4,697

Performance

Zeitraum Kurs Perf.%
1 Woche
20.235
+5.597
1 Monat
20.054
+6.552
6 Monate
18.360
+16.381
Lfd. Jahr
19.699
+8.470
1 Jahr
20.998
+1.762

Basedata

   
WKN
A407HQ
ISIN
IE0001R850E1
Tagesumsatz
0.00
Abstand Allzeithoch
1.04 %
Abstand 52W Hoch
0.48 %

Trades

TimePriceVolume
16.12. 08:06:24.175
19.73 €
1,000
16.12. 08:04:18.925
19.724 €
1,250
16.09. 15:31:01.831
19.158 €
3,000
31.07. 08:07:53.498
18.956 €
1,300
03.04. 08:22:09.743
18.012 €
1,500
28.03. 20:21:20.813
18.19 €
375

Quotes

TimeSizeBidAskSize
08:32:16.293
1,241
19.83 €
19.978 €
1,241
09:04:20.887
3,500
19.734 €
19.806 €
3,500
08:06:20.564
1,000
19.60 €
19.73 €
1,000
08:06:06.763
501
19.60 €
19.73 €
501
08:04:40.586
1,250
19.596 €
19.724 €
1,250
08:04:16.226
1,250
19.596 €
19.724 €
1,250
15:30:57.012
3,000
19.158 €
19.174 €
3,000
15:30:57.012
3,000
19.158 €
19.174 €
3,000
15:30:57.012
3,000
19.158 €
19.174 €
3,000
15:30:57.012
3,000
19.158 €
19.174 €
3,000