Jetzt handeln IM-I.SP EQWESE DLA 

ISIN: IE0000TZZ2B2 | WKN: A40Q9Y
4.6753+0.0115 +0.25 % 07.02. 12:58
Geld
4.6710
Stück: 21,465
Brief
4.6795
Stück: 21,465

Performance

Zeitraum Kurs Perf.%
1 Woche
4.557
+2.338
1 Monat
4.565
+2.168
6 Monate
4.250
+9.735
Lfd. Jahr
4.505
+3.531
1 Jahr
4.688
-0.517

Basedata

   
WKN
A40Q9Y
ISIN
IE0000TZZ2B2
Tagesumsatz
0.00
Abstand Allzeithoch
1.82 %
Abstand 52W Hoch
1.44 %

Trades

TimePriceVolume
05.02. 17:16:49.256
4.611 €
471
03.02. 17:24:48.234
4.6145 €
35

Quotes

TimeSizeBidAskSize
07:35:37.872
1,819
4.44 €
4.4655 €
1,819
14:07:11.935
393
4.4385 €
4.448 €
393
11:21:02.175
4,255
4.3935 €
4.403 €
4,255
21:03:30.329
2,700
4.422 €
4.439 €
2,700
21:03:26.888
2,700
4.423 €
4.44 €
2,700
21:03:21.392
2,700
4.4225 €
4.4385 €
2,700
21:09:10.764
3,000
4.45 €
4.4625 €
3,000
21:09:10.764
3,000
4.45 €
4.4625 €
3,000
21:09:10.764
3,000
4.45 €
4.4625 €
3,000
21:09:10.764
3,000
4.45 €
4.4625 €
3,000