Jetzt handeln IM-I.SP EQWESE DLA 

ISIN: IE0000TZZ2B2 | WKN: A40Q9Y
4.4923+0.0090 +0.20 % 05.12. 23:00
Geld
4.4865
Stück: 2,233
Brief
4.4980
Stück: 2,233

Performance

Zeitraum Kurs Perf.%
1 Woche
4.496
-0.279
1 Monat
4.445
+0.856
6 Monate
4.159
+7.789
Lfd. Jahr
4.663
-3.855

Last Trades

TimePriceVolume
11.11. 14:07:12.076
4.448 €
393
04.11. 11:21:02.268
4.3935 €
4,255
06.10. 21:08:12.931
4.46 €
2,700
01.10. 20:20:29.278
4.421 €
5,625
18.09. 08:04:37.529
4.3305 €
2,300
16.09. 19:13:43.806
4.3035 €
5,725
03.09. 20:35:35.339
4.329 €
5,700
26.08. 08:21:22.827
4.381 €
5,700
25.08. 20:10:34.608
4.383 €
5,650
06.08. 19:40:14.298
4.273 €
5,800

Last Quotes

TimeSizeBidAskSize
14:07:11.935
393
4.4385 €
4.448 €
393
11:21:02.175
4,255
4.3935 €
4.403 €
4,255
21:03:30.329
2,700
4.422 €
4.439 €
2,700
21:03:26.888
2,700
4.423 €
4.44 €
2,700
21:03:21.392
2,700
4.4225 €
4.4385 €
2,700
21:09:10.764
3,000
4.45 €
4.4625 €
3,000
21:09:10.764
3,000
4.45 €
4.4625 €
3,000
21:09:10.764
3,000
4.45 €
4.4625 €
3,000
21:09:10.764
3,000
4.45 €
4.4625 €
3,000
21:09:10.764
3,000
4.45 €
4.4625 €
3,000