Jetzt handeln IS3-AI IN.AC. DLA 

ISIN: IE000G0E83X3 | WKN: A40JYF
5.2765+0.0005 +0.01 % 07.02. 12:58
Geld
5.2610
Stück: 4,759
Brief
5.2920
Stück: 4,759

Performance

Zeitraum Kurs Perf.%
1 Woche
5.276
0.000
1 Monat
5.346
-1.300
6 Monate
4.800
+9.917
Lfd. Jahr
5.249
+0.524
1 Jahr
4.996
+5.615

Basedata

   
WKN
A40JYF
ISIN
IE000G0E83X3
Tagesumsatz
0.00
Abstand Allzeithoch
10.06 %
Abstand 52W Hoch
10.06 %

Trades

TimePriceVolume
06.02. 16:58:25.094
5.187 €
100
05.02. 19:33:21.626
5.037 €
2

Quotes

TimeSizeBidAskSize
16:58:19.828
100
5.175 €
5.187 €
100
09:03:04.205
4,900
5.096 €
5.124 €
4,900
10:29:14.391
6,198
5.189 €
5.192 €
6,198
11:55:04.710
50
5.307 €
5.316 €
50
17:17:58.945
1,380
5.279 €
5.286 €
1,380
18:51:24.055
6,000
5.429 €
5.488 €
6,000
09:08:57.408
2,500
5.314 €
5.426 €
2,500
09:08:45.919
935
5.314 €
5.426 €
935
09:07:58.383
3,455
5.29 €
5.45 €
3,455
09:07:50.209
3,455
5.29 €
5.45 €
3,455