Jetzt handeln IS3-AI IN.AC. DLA 

ISIN: IE000G0E83X3 | WKN: A40JYF
5.3830+0.0515 +0.97 % 22:59:14
Geld
5.3600
Stück: 471
Brief
5.4060
Stück: 471

Performance

Zeitraum Kurs Perf.%
1 Woche
5.350
-0.336
1 Monat
5.609
-4.947
6 Monate
4.169
+27.884
Lfd. Jahr
4.587
+16.223

Last Trades

TimePriceVolume
14:19:02.672
5.39 €
1
02.12. 11:32:28.786
5.348 €
1,546
02.12. 11:32:28.737
5.348 €
1,546
02.12. 11:32:28.733
5.348 €
1,546
02.12. 11:32:28.728
5.348 €
1,546
02.12. 11:32:28.724
5.348 €
1,546
02.12. 11:32:28.706
5.348 €
1,546
02.12. 11:32:13.771
5.347 €
1,546
02.12. 11:21:13.174
5.344 €
1,546
02.12. 11:16:20.886
5.343 €
1,546

Last Quotes

TimeSizeBidAskSize
11:15:58.616
250
5.318 €
5.33 €
250
09:15:16.396
100
5.31 €
5.329 €
100
19:39:59.826
220
5.271 €
5.31 €
220
09:16:37.229
500
5.285 €
5.294 €
500
16:05:09.131
2,800
5.212 €
5.224 €
2,800
16:05:01.486
2,800
5.214 €
5.225 €
2,800
16:04:31.174
4,000
5.214 €
5.225 €
4,000
12:20:12.403
1,000
5.205 €
5.21 €
1,000
21:08:55.091
9
5.131 €
5.163 €
9
17:06:06.544
800
4.885 €
4.952 €
800