IS3-AI IN.AC. DLA

ISIN: IE000G0E83X3 | WKN: A40JYF
5.5540+0.0785 +1.43 % 10:10:29
Geld
5.5510
Stück: 459
Brief
5.5570
Stück: 459

Performance

Zeitraum Kurs Perf.%
1 Woche
5.404
+1.323
1 Monat
5.541
-1.173
6 Monate
5.165
+6.012
Lfd. Jahr
5.249
+4.325
1 Jahr
4.009
+36.580

Basedata

   
WKN
A40JYF
ISIN
IE000G0E83X3
Tagesumsatz
173.83 Tsd.
Abstand Allzeithoch
6.66 %
Abstand 52W Hoch
6.66 %

Trades

TimePriceVolume
10:05:24.057
5.553 €
3,124
10:04:50.140
5.553 €
3,124
09:52:45.137
5.568 €
6,247
09:52:34.297
5.568 €
6,247
09:52:30.045
5.568 €
6,247
09:52:00.518
5.568 €
6,247

Quotes

TimeSizeBidAskSize
20:06:12.208
6,971
5.223 €
5.251 €
6,971
09:08:35.748
200
5.385 €
5.397 €
200
09:08:15.055
200
5.385 €
5.395 €
200
09:06:25.144
100
5.38 €
5.392 €
100
21:17:59.400
193
5.249 €
5.279 €
193
10:24:09.350
9
5.327 €
5.335 €
9
15:25:13.451
26,800
5.09 €
5.108 €
26,800
15:25:07.884
26,800
5.091 €
5.108 €
26,800
10:33:43.483
125
5.059 €
5.066 €
125
10:33:35.265
120
5.059 €
5.066 €
120