IS3-AI IN.AC. DLA

ISIN: IE000G0E83X3 | WKN: A40JYF
8.3290+0.4130 +5.22 % 10:51:41
Bid
8.3220
Bid Size: 3,184
Ask
8.3360
Ask Size: 3,184

Performance

Zeitraum Kurs Perf.%
1 Woche
8.423
-6.014
1 Monat
7.709
+2.685
6 Monate
5.237
+51.155
Lfd. Jahr
5.249
+50.824
1 Jahr
4.306
+83.849

Basedata

   
WKN
A40JYF
ISIN
IE000G0E83X3
Tagesumsatz
8.13 Tsd.
Abstand Allzeithoch
8.13 %
Abstand 52W Hoch
8.13 %

Trades

TimePriceVolume
07:47:16.046
8.127 €
1,000
24.06. 21:21:06.436
7.807 €
60
24.06. 20:12:05.350
7.808 €
200
24.06. 19:25:23.108
7.808 €
1,190
24.06. 19:12:20.197
7.915 €
150
24.06. 16:59:41.385
8.041 €
6
24.06. 16:44:57.103
8.015 €
6
24.06. 09:37:09.274
8.036 €
37
24.06. 09:05:58.630
8.072 €
250

Quotes

TimeSizeBidAskSize
20:06:12.208
6,971
5.223 €
5.251 €
6,971
09:08:35.748
200
5.385 €
5.397 €
200
09:08:15.055
200
5.385 €
5.395 €
200
09:06:25.144
100
5.38 €
5.392 €
100
21:17:59.400
193
5.249 €
5.279 €
193
10:24:09.350
9
5.327 €
5.335 €
9
15:25:13.451
26,800
5.09 €
5.108 €
26,800
15:25:07.884
26,800
5.091 €
5.108 €
26,800
10:33:43.483
125
5.059 €
5.066 €
125
10:33:35.265
120
5.059 €
5.066 €
120