21SHARES SOLANA ETP O.END

ISIN: CH1385084384 | WKN: A4AKM2
4.7529 € +0.1768 +3.86 % 25.09. 22:59
Bid
4.6706 €
Bid Size: 1,126
Ask
4.8352 €
Ask Size: 1,126

Performance

Zeitraum Kurs Perf.%
1 Woche
4.396
+4.087
1 Monat
3.674
+24.557
6 Monate
3.457
+32.357
Lfd. Jahr
4.898
-6.563
1 Jahr
7.333
-37.596

Basedata

   
WKN
A4AKM2
ISIN
CH1385084384
Tagesumsatz
0.00
Abstand Allzeithoch
54.66 %
Abstand 52W Hoch
48.09 %

Trades

TimePriceVolume
24.09. 09:36:22.202
4.50 €
400
23.09. 17:56:13.090
4.4504 €
27,500
23.09. 17:55:58.494
4.4508 €
2,500
23.09. 15:33:00.446
4.55 €
1,100
23.09. 10:00:44.275
4.591 €
1,082

Quotes

TimeSizeBidAskSize
09:46:10.749
220
3.2688 €
3.272 €
220
09:20:00.369
500
3.4056 €
3.409 €
500
13:12:18.751
431
3.483 €
3.4878 €
431
13:12:07.861
432
3.4858 €
3.4896 €
432
13:11:10.460
200
3.4832 €
3.488 €
200
12:06:10.559
5,000
3.5492 €
3.5536 €
5,000
09:20:02.423
1
3.6038 €
3.6078 €
1
19:12:52.113
5,000
3.5798 €
3.6232 €
5,000
16:03:28.472
5,000
3.5636 €
3.5678 €
5,000
12:07:28.253
291
3.582 €
3.5856 €
291