Jetzt handeln 21SHARES SOLANA ETP O.END 

ISIN: CH1385084384 | WKN: A4AKM2
3.3700-0.3308 -8.94 % 04.02. 23:00
Geld
3.3528
Stück: 1,366
Brief
3.3872
Stück: 1,366

Performance

Zeitraum Kurs Perf.%
1 Woche
4.581
-19.214
1 Monat
5.000
-25.985
6 Monate
6.243
-40.719
Lfd. Jahr
4.898
-24.435
1 Jahr
8.346
-55.658

Last Trades

TimePriceVolume
03.02. 09:24:48.281
3.8718 €
1,500
26.01. 16:38:20.804
4.5426 €
6,000
23.01. 19:35:10.015
4.8284 €
112
23.01. 19:35:01.151
4.8278 €
112
23.01. 19:34:47.450
4.8282 €
112
23.01. 19:28:05.087
4.8102 €
45
23.01. 19:27:38.032
4.8096 €
1
21.01. 17:50:47.462
4.759 €
45
21.01. 17:50:14.472
4.7632 €
45
21.01. 17:49:58.163
4.7698 €
5

Last Quotes

TimeSizeBidAskSize
16:20:51.859
2,980
3.4446 €
3.4492 €
2,980
09:24:47.742
1,500
3.8672 €
3.8718 €
1,500
10:02:16.700
237
4.2194 €
4.2242 €
237
08:23:38.105
84
4.6242 €
4.6716 €
84
08:23:37.850
84
4.6242 €
4.6716 €
84
08:23:03.348
1
4.6234 €
4.67 €
1
09:20:02.341
250
4.5758 €
4.5888 €
250
16:38:20.307
6,000
4.5426 €
4.5478 €
6,000
09:07:57.497
4,205
4.8526 €
4.857 €
4,205
09:32:01.226
1,500
4.7394 €
4.743 €
1,500