IS.MSCI W.E-U.E DLA

ISIN: IE000R4ZNTN3 | WKN: A40X3Z
6.0875-0.0590 -0.96 % 15:51:18
Bid
6.0860
Bid Size: 16,352
Ask
6.0890
Ask Size: 16,352

Performance

Zeitraum Kurs Perf.%
1 Woche
6.141
+0.090
1 Monat
6.045
+1.687
6 Monate
5.467
+12.439
Lfd. Jahr
5.512
+11.521
1 Jahr
4.912
+25.132

Basedata

   
WKN
A40X3Z
ISIN
IE000R4ZNTN3
Tagesumsatz
0.00
Abstand Allzeithoch
0.95 %
Abstand 52W Hoch
0.95 %

Trades

TimePriceVolume
25.06. 16:18:26.199
6.161 €
4,500
23.06. 15:29:21.423
6.083 €
1,500

Quotes

TimeSizeBidAskSize
11:16:27.253
500
5.342 €
5.35 €
500
20:41:26.423
400
5.368 €
5.40 €
400
09:28:39.599
309
5.581 €
5.582 €
309
20:08:18.089
1,000
5.575 €
5.641 €
1,000
15:56:42.959
10
5.545 €
5.549 €
10
13:14:12.137
179
5.549 €
5.551 €
179
09:35:52.536
88
5.577 €
5.58 €
88
12:22:58.273
500
5.735 €
5.737 €
500
11:32:34.365
871
5.734 €
5.737 €
871
10:46:12.975
263
5.691 €
5.697 €
263