IS.MSCI W.E-U.E DLA

ISIN: IE000R4ZNTN3 | WKN: A40X3Z
5.8770- 0.00 % 12:58:16
Geld
5.8530
Stück: 17,085
Brief
5.9010
Stück: 17,085

Performance

Zeitraum Kurs Perf.%
1 Woche
5.827
+0.867
1 Monat
5.821
+0.962
6 Monate
5.308
+10.730
Lfd. Jahr
5.512
+6.632
1 Jahr
4.851
+21.163

Basedata

   
WKN
A40X3Z
ISIN
IE000R4ZNTN3
Tagesumsatz
0.00
Abstand Allzeithoch
2.92 %
Abstand 52W Hoch
2.92 %

Trades

TimePriceVolume
08.05. 09:09:22.128
5.871 €
90
07.05. 19:38:11.600
5.875 €
800
07.05. 14:35:36.103
5.943 €
4,200

Quotes

TimeSizeBidAskSize
11:16:27.253
500
5.342 €
5.35 €
500
20:41:26.423
400
5.368 €
5.40 €
400
09:28:39.599
309
5.581 €
5.582 €
309
20:08:18.089
1,000
5.575 €
5.641 €
1,000
15:56:42.959
10
5.545 €
5.549 €
10
13:14:12.137
179
5.549 €
5.551 €
179
09:35:52.536
88
5.577 €
5.58 €
88
12:22:58.273
500
5.735 €
5.737 €
500
11:32:34.365
871
5.734 €
5.737 €
871
10:46:12.975
263
5.691 €
5.697 €
263