Jetzt handeln IS.MSCI W.E-U.E DLA 

ISIN: IE000R4ZNTN3 | WKN: A40X3Z
5.3935+0.0135 +0.25 % 22:58:19
Geld
5.3680
Stück: 1,867
Brief
5.4190
Stück: 1,867

Performance

Zeitraum Kurs Perf.%
1 Woche
5.372
+0.158
1 Monat
5.352
+0.533
6 Monate
4.926
+9.212
Lfd. Jahr
4.954
+8.603

Last Trades

TimePriceVolume
04.12. 16:03:06.137
5.386 €
370
25.11. 12:05:31.719
5.248 €
195
17.11. 21:38:53.986
5.291 €
378
14.11. 12:36:37.412
5.316 €
15,000
30.10. 18:44:33.920
5.369 €
1,000
29.10. 19:21:38.517
5.36 €
360
20.10. 16:10:45.515
5.313 €
1,400
17.10. 18:12:22.293
5.297 €
1,886
15.10. 13:12:16.857
5.283 €
2,000
13.10. 15:57:17.468
5.234 €
934

Last Quotes

TimeSizeBidAskSize
16:03:02.881
370
5.384 €
5.386 €
370
17:14:49.147
9,405
5.344 €
5.346 €
9,405
13:17:12.763
1,000
5.257 €
5.261 €
1,000
12:05:30.115
195
5.248 €
5.251 €
195
12:18:54.777
2,280
5.237 €
5.244 €
2,280
21:38:53.975
378
5.262 €
5.291 €
378
12:36:32.614
15,000
5.309 €
5.316 €
15,000
12:36:30.669
15,000
5.309 €
5.316 €
15,000
12:36:29.544
15,000
5.309 €
5.316 €
15,000
09:12:01.912
186
5.405 €
5.413 €
186