Jetzt handeln IS.MSCI W.E-U.E DLA 

ISIN: IE000R4ZNTN3 | WKN: A40X3Z
5.7550+0.0030 +0.05 % 07.02. 12:58
Geld
5.7390
Stück: 17,433
Brief
5.7710
Stück: 17,433

Performance

Zeitraum Kurs Perf.%
1 Woche
5.627
+2.231
1 Monat
5.591
+2.880
6 Monate
5.029
+14.370
Lfd. Jahr
5.512
+4.364
1 Jahr
4.941
+16.418

Basedata

   
WKN
A40X3Z
ISIN
IE000R4ZNTN3
Tagesumsatz
0.00
Abstand Allzeithoch
0.29 %
Abstand 52W Hoch
0.29 %

Trades

TimePriceVolume
06.02. 16:19:42.425
5.737 €
350
06.02. 10:09:07.581
5.682 €
900

Quotes

TimeSizeBidAskSize
16:19:39.814
350
5.735 €
5.737 €
350
10:09:03.367
900
5.68 €
5.682 €
900
13:47:11.444
10,000
5.725 €
5.727 €
10,000
12:12:58.546
6,982
5.721 €
5.724 €
6,982
09:04:17.918
130
5.751 €
5.784 €
130
08:03:55.317
820
5.714 €
5.798 €
820
15:50:47.306
8,650
5.674 €
5.678 €
8,650
16:18:32.252
2,000
5.632 €
5.636 €
2,000
16:18:18.889
2,000
5.632 €
5.636 €
2,000
09:45:24.733
883
5.658 €
5.659 €
883