IS.MSCI W.E-U.E DLA

ISIN: IE000R4ZNTN3 | WKN: A40X3Z
5.5890+0.0315 +0.57 % 10:11:25
Geld
5.5860
Stück: 1,807
Brief
5.5920
Stück: 1,807

Performance

Zeitraum Kurs Perf.%
1 Woche
5.615
-1.024
1 Monat
5.981
-7.081
6 Monate
5.130
+8.344
Lfd. Jahr
5.512
+0.835
1 Jahr
4.967
+11.900

Basedata

   
WKN
A40X3Z
ISIN
IE000R4ZNTN3
Tagesumsatz
0.00
Abstand Allzeithoch
8.20 %
Abstand 52W Hoch
8.20 %

Trades

TimePriceVolume
23.03. 11:16:27.269
5.35 €
500
20.03. 20:41:28.303
5.40 €
400

Quotes

TimeSizeBidAskSize
11:16:27.253
500
5.342 €
5.35 €
500
20:41:26.423
400
5.368 €
5.40 €
400
09:28:39.599
309
5.581 €
5.582 €
309
20:08:18.089
1,000
5.575 €
5.641 €
1,000
15:56:42.959
10
5.545 €
5.549 €
10
13:14:12.137
179
5.549 €
5.551 €
179
09:35:52.536
88
5.577 €
5.58 €
88
12:22:58.273
500
5.735 €
5.737 €
500
11:32:34.365
871
5.734 €
5.737 €
871
10:46:12.975
263
5.691 €
5.697 €
263