Jetzt handeln I7-N100 EXTO30 DLA 

ISIN: IE000SVXJH05 | WKN: A40V3W
4.6975+0.0025 +0.05 % 08:03:17
Geld
4.6705
Stück: 5,352
Brief
4.7245
Stück: 5,352

Performance

Zeitraum Kurs Perf.%
1 Woche
4.734
-0.824
1 Monat
4.658
+0.799
6 Monate
4.552
+3.153
Lfd. Jahr
4.618
+1.672

Last Trades

TimePriceVolume
06.10. 09:14:19.976
4.7665 €
12
31.07. 07:52:51.677
4.645 €
5,000
31.07. 07:44:04.280
4.6455 €
5,000
31.07. 07:35:41.181
4.6455 €
7,885
28.02. 15:45:57.423
4.716 €
2,000

Last Quotes

TimeSizeBidAskSize
09:26:19.993
4,200
4.6305 €
4.6525 €
4,200
09:26:13.369
4,200
4.6305 €
4.6525 €
4,200
09:26:06.080
4,200
4.6315 €
4.6525 €
4,200
09:25:54.760
4,200
4.632 €
4.655 €
4,200
19:21:48.121
12,709
4.514 €
4.5945 €
12,709
09:58:24.030
1,000
4.508 €
4.53 €
1,000
12:06:12.108
5,500
4.744 €
4.7685 €
5,500
09:14:19.837
12
4.743 €
4.7665 €
12
09:14:19.837
12
4.743 €
4.7665 €
12
09:14:19.837
12
4.743 €
4.7665 €
12