Jetzt handeln I7-N100TOP30 DLA 

ISIN: IE000Z7P04F4 | WKN: A40V3X
5.1470-0.0010 -0.02 % 08:03:09
Geld
5.1190
Stück: 4,880
Brief
5.1750
Stück: 4,880

Performance

Zeitraum Kurs Perf.%
1 Woche
5.110
+0.744
1 Monat
5.123
+0.488
6 Monate
4.679
+10.028
Lfd. Jahr
5.081
+1.329

Last Trades

TimePriceVolume
15.01. 14:50:50.627
5.241 €
20,000
19.12. 19:22:44.562
5.106 €
1,600
24.11. 09:02:47.350
5.028 €
50,000
06.11. 08:18:50.248
5.283 €
800
08.10. 07:49:33.984
5.015 €
2,000
25.08. 11:47:53.282
4.6965 €
114
07.08. 10:10:10.015
4.703 €
114

Last Quotes

TimeSizeBidAskSize
20:05:31.934
100
5.104 €
5.14 €
100
14:50:49.601
20,000
5.226 €
5.241 €
20,000
14:50:40.920
20,000
5.226 €
5.241 €
20,000
15:36:32.479
1,000
5.108 €
5.115 €
1,000
19:22:42.197
1,600
5.07 €
5.106 €
1,600
09:02:47.315
50,000
4.99 €
5.028 €
50,000
09:07:38.212
1,000
5.00 €
5.017 €
1,000
08:18:47.314
800
5.246 €
5.283 €
800
07:49:33.504
2,000
4.981 €
5.015 €
2,000
07:49:33.504
2,000
4.981 €
5.015 €
2,000