IS3-EOFIBDA EOD

ISIN: IE000NHAIBN0 | WKN: A40JYG
4.9468+0.0048 +0.10 % 10:11:02
Geld
4.9301
Stück: 203
Brief
4.9634
Stück: 203

Performance

Zeitraum Kurs Perf.%
1 Woche
4.970
-0.571
1 Monat
5.046
-2.051
6 Monate
5.087
-2.858
Lfd. Jahr
5.045
-2.032
1 Jahr
5.024
-1.634

Basedata

   
WKN
A40JYG
ISIN
IE000NHAIBN0
Tagesumsatz
0.00
Abstand Allzeithoch
3.44 %
Abstand 52W Hoch
3.44 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
10:22:07.488
201
4.9807 €
4.9939 €
201
10:21:59.229
201
4.9807 €
4.9939 €
201
10:21:51.538
201
4.9807 €
4.9939 €
201
10:21:35.737
201
4.9807 €
4.9939 €
201
18:07:30.601
200
4.9915 €
5.0136 €
200
18:06:14.142
200
4.9915 €
5.0136 €
200
18:06:11.536
20
4.9915 €
5.0136 €
20
18:05:55.175
100
4.9915 €
5.0136 €
100
09:45:19.287
319
4.9839 €
5.0126 €
319
09:44:54.703
319
4.9832 €
5.0126 €
319