Jetzt handeln IS3-EOFIBDA EOD 

ISIN: IE000NHAIBN0 | WKN: A40JYG
5.0425- 0.00 % 11:32:18
Geld
5.0264
Stück: 995
Brief
5.0586
Stück: 995

Performance

Zeitraum Kurs Perf.%
1 Woche
5.033
+0.197
1 Monat
5.024
+0.378
6 Monate
5.058
-0.314
Lfd. Jahr
5.002
+0.810

Last Trades

TimePriceVolume
10.12. 11:51:09.570
5.0344 €
877
10.12. 11:10:25.894
5.036 €
1,291
19.11. 14:04:45.786
5.0228 €
229
18.11. 14:57:52.715
5.0218 €
1
18.11. 14:57:30.454
5.0096 €
1
10.11. 13:15:18.842
5.032 €
1,976
04.11. 16:02:55.548
5.0198 €
1
04.11. 14:15:21.654
5.031 €
1
04.11. 09:53:35.517
5.0328 €
1
03.11. 10:18:52.091
5.0306 €
96

Last Quotes

TimeSizeBidAskSize
17:20:45.457
70
5.0282 €
5.0404 €
70
16:57:23.077
1,000
5.0278 €
5.0336 €
1,000
15:27:44.718
1,000
5.025 €
5.0448 €
1,000
15:26:18.280
1,000
5.025 €
5.035 €
1,000
15:24:55.422
1,000
5.025 €
5.035 €
1,000
15:24:45.273
1,000
5.025 €
5.035 €
1,000
15:23:48.628
1,000
5.025 €
5.035 €
1,000
11:51:03.683
877
5.0154 €
5.0344 €
877
11:50:56.590
877
5.0154 €
5.0344 €
877
11:50:47.631
877
5.0154 €
5.0344 €
877