Jetzt handeln IS3-EOFIBDA EOD 

ISIN: IE000NHAIBN0 | WKN: A40JYG
5.0335+0.0005 +0.01 % 23:00:02
Geld
5.0174
Stück: 199
Brief
5.0496
Stück: 199

Performance

Zeitraum Kurs Perf.%
1 Woche
5.035
-0.030
1 Monat
5.026
+0.139
6 Monate
5.051
-0.358
Lfd. Jahr
5.002
+0.620

Last Trades

TimePriceVolume
19.11. 14:04:45.786
5.0228 €
229
18.11. 14:57:52.715
5.0218 €
1
18.11. 14:57:30.454
5.0096 €
1
10.11. 13:15:18.842
5.032 €
1,976
04.11. 16:02:55.548
5.0198 €
1
04.11. 14:15:21.654
5.031 €
1
04.11. 09:53:35.517
5.0328 €
1
03.11. 10:18:52.091
5.0306 €
96
31.10. 15:35:36.733
5.0442 €
5
31.10. 12:14:39.446
5.0362 €
3

Last Quotes

TimeSizeBidAskSize
09:28:37.537
2,000
5.023 €
5.0295 €
2,000
11:41:54.444
18
5.0116 €
5.032 €
18
14:04:40.789
229
5.0116 €
5.0228 €
229
14:04:32.931
229
5.0116 €
5.0228 €
229
09:21:34.736
1,000
5.018 €
5.0405 €
1,000
09:21:23.842
1,000
5.018 €
5.0405 €
1,000
09:21:13.758
1,000
5.018 €
5.0405 €
1,000
09:21:01.812
1,000
5.018 €
5.0405 €
1,000
09:20:48.760
1,000
5.018 €
5.0405 €
1,000
09:20:29.667
1,000
5.018 €
5.0405 €
1,000