Jetzt handeln IS3-EOFIBDA EOD 

ISIN: IE000NHAIBN0 | WKN: A40JYG
5.0308- 0.00 % 07.02. 12:58
Geld
5.0058
Stück: 999
Brief
5.0558
Stück: 999

Performance

Zeitraum Kurs Perf.%
1 Woche
5.024
+0.143
1 Monat
5.055
-0.475
6 Monate
5.046
-0.295
Lfd. Jahr
5.045
-0.272

Basedata

   
WKN
A40JYG
ISIN
IE000NHAIBN0
Tagesumsatz
0.00
Abstand Allzeithoch
1.70 %
Abstand 52W Hoch
1.70 %

Trades

TimePriceVolume
03.02. 10:19:31.082
5.032 €
26,000
28.01. 12:50:59.868
5.0178 €
2,020
28.01. 12:32:54.600
5.0178 €
2,020
16.01. 14:54:11.286
5.0254 €
1
14.01. 20:24:28.057
5.0765 €
1,000
08.01. 10:17:08.722
5.0606 €
8,000
10.12. 11:51:09.570
5.0344 €
877
10.12. 11:10:25.894
5.036 €
1,291
19.11. 14:04:45.786
5.0228 €
229
18.11. 14:57:52.715
5.0218 €
1

Quotes

TimeSizeBidAskSize
10:19:30.200
26,000
5.03 €
5.032 €
26,000
12:50:54.007
2,020
5.0178 €
5.0294 €
2,020
12:50:47.041
2,020
5.0178 €
5.0294 €
2,020
12:32:51.379
2,020
5.0178 €
5.0294 €
2,020
12:32:45.895
2,020
5.0178 €
5.0294 €
2,020
12:32:20.682
2,020
5.0178 €
5.0294 €
2,020
12:32:04.439
2,020
5.0178 €
5.0294 €
2,020
20:24:26.343
1,000
5.0515 €
5.0765 €
1,000
10:17:08.711
8,000
5.0606 €
5.061 €
8,000
10:03:38.712
70
5.0254 €
5.0488 €
70