Jetzt handeln VALOUR INC.OE TRACKERZ. 

ISIN: CH1108679080 | WKN: A4AK2G
1.1475-0.0265 -2.26 % 28.01. 22:58
Geld
1.1190
Stück: 4,369
Brief
1.1760
Stück: 4,369

Performance

Zeitraum Kurs Perf.%
1 Woche
1.275
-7.885
1 Monat
1.217
-3.533
6 Monate
3.355
-65.007
Lfd. Jahr
1.368
-14.150

Last Trades

TimePriceVolume
12.01. 10:57:50.285
1.479 €
300
09.01. 17:34:02.125
1.587 €
300
11.12. 16:08:56.874
1.276 €
15,000
05.12. 17:26:11.356
1.38 €
260
01.12. 14:01:29.386
1.151 €
10,700
19.11. 09:16:22.295
1.39 €
3,000
03.11. 11:14:44.960
1.881 €
1,500
03.11. 11:13:50.552
1.86 €
1,775
20.10. 18:02:21.499
2.198 €
1,000
17.10. 09:24:28.478
1.989 €
1,775

Last Quotes

TimeSizeBidAskSize
10:57:48.363
300
1.479 €
1.501 €
300
20:34:27.103
260
1.471 €
1.548 €
260
20:34:26.810
260
1.471 €
1.549 €
260
20:33:31.936
260
1.469 €
1.546 €
260
20:33:31.544
260
1.469 €
1.546 €
260
20:33:31.280
260
1.469 €
1.547 €
260
17:33:59.391
300
1.509 €
1.587 €
300
16:08:49.478
15,000
1.276 €
1.314 €
15,000
17:26:10.103
260
1.36 €
1.38 €
260
17:26:08.360
260
1.36 €
1.38 €
260