WT-EUR.DEFENCE I SYS.HDGD

ISIN: IE0002Y8CX98 | WKN: A40Y9K
30.2275- 0.00 % 12:58:15
Geld
30.0150
Stück: 833
Brief
30.4400
Stück: 833

Performance

Zeitraum Kurs Perf.%
1 Woche
30.925
-2.255
1 Monat
34.053
-11.233
6 Monate
31.150
-2.961
Lfd. Jahr
30.813
-1.899
1 Jahr
28.005
+7.936

Basedata

   
WKN
A40Y9K
ISIN
IE0002Y8CX98
Tagesumsatz
0.00
Abstand Allzeithoch
16.27 %
Abstand 52W Hoch
16.27 %

Trades

TimePriceVolume
08.05. 21:56:55.892
30.08 €
35
08.05. 21:56:55.868
30.08 €
199
08.05. 17:31:20.741
29.95 €
1
08.05. 17:31:20.235
29.95 €
60
08.05. 14:48:03.537
30.495 €
200
08.05. 14:20:59.675
30.68 €
250
08.05. 10:44:36.857
30.86 €
150
08.05. 09:54:23.586
30.90 €
500

Quotes

TimeSizeBidAskSize
17:27:44.204
30
32.31 €
32.34 €
30
16:58:03.826
200
32.33 €
32.345 €
200
16:58:01.461
200
32.33 €
32.35 €
200
16:57:59.726
200
32.33 €
32.35 €
200
16:57:59.773
200
32.33 €
32.35 €
200
16:57:59.934
200
32.33 €
32.35 €
200
16:57:59.818
200
32.33 €
32.35 €
200
16:57:55.680
200
32.335 €
32.35 €
200
16:57:54.327
2
32.335 €
32.35 €
2
16:46:12.733
45
32.586 €
32.606 €
45