WT-EUR.DEFENCE I SYS.HDGD

ISIN: IE0002Y8CX98 | WKN: A40Y9K
29.3500-1.0300 -3.39 % 15:05:15
Bid
29.3450
Bid Size: 829
Ask
29.3550
Ask Size: 829

Performance

Zeitraum Kurs Perf.%
1 Woche
30.550
-0.556
1 Monat
30.483
-0.336
6 Monate
29.753
+2.109
Lfd. Jahr
30.813
-1.404
1 Jahr
29.320
+3.615

Basedata

   
WKN
A40Y9K
ISIN
IE0002Y8CX98
Tagesumsatz
58.32 Tsd.
Abstand Allzeithoch
15.84 %
Abstand 52W Hoch
15.84 %

Trades

TimePriceVolume
13:54:32.596
29.20 €
200
13:08:34.508
29.29 €
200
12:55:40.852
29.31 €
500
12:50:12.234
29.32 €
200
10:46:52.718
29.445 €
1
10:18:23.308
29.535 €
40
09:52:06.416
29.43 €
200
09:43:11.581
29.315 €
250
09:08:54.436
29.66 €
9
09:07:43.530
29.755 €
30

Quotes

TimeSizeBidAskSize
17:27:44.204
30
32.31 €
32.34 €
30
16:58:03.826
200
32.33 €
32.345 €
200
16:58:01.461
200
32.33 €
32.35 €
200
16:57:59.773
200
32.33 €
32.35 €
200
16:57:59.934
200
32.33 €
32.35 €
200
16:57:59.818
200
32.33 €
32.35 €
200
16:57:59.726
200
32.33 €
32.35 €
200
16:57:55.680
200
32.335 €
32.35 €
200
16:57:54.327
2
32.335 €
32.35 €
2
16:46:12.733
45
32.586 €
32.606 €
45