Jetzt handeln WT-EUR.DEFENCE I SYS.HDGD 

ISIN: IE0002Y8CX98 | WKN: A40Y9K
32.6625- 0.00 % 07.02. 12:59
Geld
32.5500
Stück: 768
Brief
32.7750
Stück: 768

Performance

Zeitraum Kurs Perf.%
1 Woche
33.608
-2.812
1 Monat
33.773
-3.287
6 Monate
29.590
+10.384
Lfd. Jahr
30.813
+6.004

Basedata

   
WKN
A40Y9K
ISIN
IE0002Y8CX98
Tagesumsatz
3.28 Tsd.
Abstand Allzeithoch
9.32 %
Abstand 52W Hoch
9.32 %

Trades

TimePriceVolume
07.02. 12:25:59.281
32.77 €
100
06.02. 21:56:23.932
32.72 €
296
06.02. 20:02:14.692
32.675 €
1
06.02. 16:19:53.349
32.326 €
2,305
06.02. 15:29:52.332
32.55 €
120
06.02. 14:32:45.682
32.615 €
1
06.02. 14:32:37.933
32.615 €
1
06.02. 14:26:46.970
32.62 €
1,999
06.02. 14:21:02.836
32.605 €
1
06.02. 14:20:12.483
32.615 €
1

Quotes

TimeSizeBidAskSize
12:25:59.267
100
32.555 €
32.77 €
100
22:04:01.724
20
32.565 €
32.76 €
20
22:03:33.757
20
32.565 €
32.76 €
20
21:56:21.985
296
32.565 €
32.72 €
296
16:23:38.484
2,000
32.376 €
32.38 €
2,000
16:20:29.780
2,000
32.336 €
32.346 €
2,000
16:19:51.796
2,305
32.326 €
32.33 €
2,305
15:29:49.839
120
32.55 €
32.57 €
120
15:29:41.920
120
32.545 €
32.555 €
120
14:26:45.245
1,999
32.61 €
32.62 €
1,999