WT-URA.NU.EN. I SYS.HDGDE

ISIN: IE0003BJ2JS4 | WKN: A40Y9J
56.0050- 0.00 % 02.05. 13:00
Geld
55.4600
Stück: 451
Brief
56.5500
Stück: 451

Performance

Zeitraum Kurs Perf.%
1 Woche
55.655
+0.629
1 Monat
51.435
+8.885
6 Monate
51.595
+8.547
Lfd. Jahr
46.800
+19.669
1 Jahr
23.873
+134.600

Basedata

   
WKN
A40Y9J
ISIN
IE0003BJ2JS4
Tagesumsatz
0.00
Abstand Allzeithoch
9.03 %
Abstand 52W Hoch
9.03 %

Trades

TimePriceVolume
30.04. 14:55:54.768
53.77 €
200
28.04. 14:25:33.600
55.07 €
4
28.04. 12:41:27.458
56.13 €
36
28.04. 11:26:58.584
56.25 €
180

Quotes

TimeSizeBidAskSize
22:00:44.882
10
46.385 €
46.775 €
10
21:03:33.757
50
49.81 €
50.36 €
50
15:20:22.716
50
50.17 €
50.86 €
50
13:05:24.263
2
49.00 €
49.616 €
2
12:42:50.848
203
49.30 €
50.05 €
203
12:10:08.959
40
47.72 €
48.695 €
40
10:20:49.360
30
47.525 €
47.825 €
30
09:36:23.373
484
47.31 €
48.024 €
484
08:16:38.389
15
46.59 €
47.54 €
15
08:07:55.778
150
46.506 €
47.476 €
150