Jetzt handeln AM.PEA MOMSCIW EOA 

ISIN: FR001400U5Q4 | WKN: ETF262
5.4925+0.0595 +1.10 % 07.02. 12:58
Geld
5.4600
Stück: 18,347
Brief
5.5250
Stück: 18,347

Performance

Zeitraum Kurs Perf.%
1 Woche
5.448
-0.275
1 Monat
5.515
-1.478
6 Monate
5.051
+7.574
Lfd. Jahr
5.452
-0.339

Basedata

   
WKN
ETF262
ISIN
FR001400U5Q4
Tagesumsatz
0.00
Abstand Allzeithoch
16.77 %
Abstand 52W Hoch
16.77 %

Trades

TimePriceVolume
02.01. 16:21:56.958
5.426 €
5,555
12.09. 10:47:36.214
5.17 €
3,595
03.09. 17:28:41.564
5.078 €
3,495
01.09. 13:06:20.725
5.087 €
100

Quotes

TimeSizeBidAskSize
16:22:07.832
5,555
5.426 €
5.427 €
5,555
16:21:54.952
5,555
5.426 €
5.427 €
5,555
16:21:37.150
5,000
5.426 €
5.427 €
5,000
16:20:36.469
5,001
5.426 €
5.427 €
5,001
09:21:07.010
5
5.31 €
5.382 €
5
09:19:52.742
114
5.31 €
5.382 €
114
13:38:48.127
22,000
5.192 €
5.201 €
22,000
13:38:48.127
22,000
5.192 €
5.201 €
22,000
13:38:48.127
22,000
5.192 €
5.201 €
22,000
13:38:48.127
22,000
5.192 €
5.201 €
22,000