Jetzt handeln SPDR M.W.S.C UH.DLD 

ISIN: IE000SU1VJ03 | WKN: A412BB
11.1180+0.0050 +0.04 % 07.02. 12:58
Geld
11.0800
Stück: 9,030
Brief
11.1560
Stück: 9,030

Performance

Zeitraum Kurs Perf.%
1 Woche
10.788
+3.013
1 Monat
10.747
+3.406
6 Monate
9.603
+15.730
Lfd. Jahr
10.489
+5.949

Basedata

   
WKN
A412BB
ISIN
IE000SU1VJ03
Tagesumsatz
0.00
Abstand Allzeithoch
1.27 %
Abstand 52W Hoch
1.27 %

Trades

TimePriceVolume
13.01. 08:53:16.121
10.944 €
10
15.12. 16:44:52.963
10.398 €
480
21.11. 15:25:50.167
9.868 €
8,845
07.11. 09:54:14.307
10.116 €
638
09.10. 15:37:59.652
10.392 €
500
24.09. 10:13:03.489
10.114 €
9,889
08.09. 19:41:01.936
10.092 €
2
08.09. 08:22:06.338
10.078 €
600
04.09. 12:50:49.966
9.928 €
250
30.06. 11:23:05.411
9.349 €
3,640

Quotes

TimeSizeBidAskSize
08:53:12.462
10
10.87 €
10.944 €
10
12:08:09.339
1,001
10.832 €
10.882 €
1,001
12:10:04.081
10
10.416 €
10.47 €
10
16:44:51.767
480
10.374 €
10.398 €
480
15:25:46.503
8,845
9.868 €
9.894 €
8,845
13:33:14.724
513
9.934 €
9.954 €
513
13:32:47.797
513
9.934 €
9.954 €
513
13:32:35.402
512
9.934 €
9.954 €
512
13:21:58.233
512
9.93 €
9.95 €
512
13:35:18.373
511
9.843 €
9.859 €
511