Jetzt handeln SPDR M.W.S.C UH.DLD 

ISIN: IE000SU1VJ03 | WKN: A412BB
10.3790+0.0090 +0.09 % 22:58:03
Geld
10.3280
Stück: 968
Brief
10.4300
Stück: 968

Performance

Zeitraum Kurs Perf.%
1 Woche
10.379
-0.087
1 Monat
10.266
+1.013
6 Monate
9.177
+13.006
Lfd. Jahr
9.453
+9.701

Last Trades

TimePriceVolume
21.11. 15:25:50.167
9.868 €
8,845
07.11. 09:54:14.307
10.116 €
638
09.10. 15:37:59.652
10.392 €
500
24.09. 10:13:03.489
10.114 €
9,889
08.09. 19:41:01.936
10.092 €
2
08.09. 08:22:06.338
10.078 €
600
04.09. 12:50:49.966
9.928 €
250
30.06. 11:23:05.411
9.349 €
3,640

Last Quotes

TimeSizeBidAskSize
15:25:46.503
8,845
9.868 €
9.894 €
8,845
13:33:14.724
513
9.934 €
9.954 €
513
13:32:47.797
513
9.934 €
9.954 €
513
13:32:35.402
512
9.934 €
9.954 €
512
13:21:58.233
512
9.93 €
9.95 €
512
13:35:18.373
511
9.843 €
9.859 €
511
09:12:54.756
400
9.829 €
9.867 €
400
09:54:12.638
638
10.116 €
10.144 €
638
11:55:13.183
1,000
10.292 €
10.338 €
1,000
11:55:13.183
1,000
10.292 €
10.338 €
1,000