Jetzt handeln VA-GL.GOV BD HGDEOD 

ISIN: IE0003HUCA83 | WKN: A40U3X
4.9490+0.0005 +0.01 % 06.02. 21:59
Geld
4.9278
Stück: 205
Brief
4.9702
Stück: 205

Performance

Zeitraum Kurs Perf.%
1 Woche
4.942
+0.138
1 Monat
4.953
-0.081
6 Monate
5.012
-1.263
Lfd. Jahr
4.946
+0.061

Basedata

   
WKN
A40U3X
ISIN
IE0003HUCA83
Tagesumsatz
0.00
Abstand Allzeithoch
3.04 %
Abstand 52W Hoch
3.04 %

Trades

TimePriceVolume
22.01. 09:16:18.138
4.9314 €
3,000
15.01. 13:18:06.900
4.9588 €
1
15.01. 13:15:37.618
4.9588 €
1
14.01. 09:16:01.600
4.9662 €
1
13.01. 21:24:28.256
4.9979 €
1
13.01. 21:23:51.324
4.926 €
1
09.01. 21:07:32.356
4.9985 €
1
09.01. 21:07:14.396
4.926 €
1
02.01. 12:04:23.362
4.955 €
3,000
18.12. 08:39:47.752
5.025 €
1

Quotes

TimeSizeBidAskSize
09:16:16.134
3,000
4.9314 €
4.9364 €
3,000
12:04:20.619
3,000
4.9534 €
4.955 €
3,000
12:04:07.329
3,000
4.9534 €
4.955 €
3,000
11:27:34.700
3,000
4.955 €
4.9553 €
3,000
20:55:23.281
1,000
5.0054 €
5.0306 €
1,000
20:55:23.281
1,000
5.0054 €
5.0306 €
1,000
20:55:23.281
1,000
5.0054 €
5.0306 €
1,000
20:55:23.281
1,000
5.0054 €
5.0306 €
1,000
20:55:23.281
1,000
5.0054 €
5.0306 €
1,000
20:55:23.281
1,000
5.0054 €
5.0306 €
1,000