Jetzt handeln ISHS6RUS2000SW HGD(EOA 

ISIN: IE000OYABFQ2 | WKN: A4127P
6.3420+0.0025 +0.04 % 28.01. 22:59
Geld
6.2670
Stück: 1,594
Brief
6.4170
Stück: 1,594

Performance

Zeitraum Kurs Perf.%
1 Woche
6.393
-0.829
1 Monat
6.050
+4.785
6 Monate
5.413
+17.127
Lfd. Jahr
5.954
+6.475

Last Trades

TimePriceVolume
28.01. 11:36:47.487
6.386 €
2,000
21.01. 17:20:14.312
6.39 €
1,000
19.01. 10:00:53.961
6.332 €
2,000
16.01. 11:50:02.341
6.407 €
391
16.01. 11:24:17.344
6.407 €
400
07.01. 14:14:54.805
6.217 €
1,400
05.01. 12:33:44.337
5.979 €
750
30.12. 11:50:09.021
6.011 €
420
22.12. 13:24:07.087
6.048 €
200
18.12. 15:11:00.980
6.037 €
2,000

Last Quotes

TimeSizeBidAskSize
11:36:46.701
2,000
6.369 €
6.386 €
2,000
11:36:32.204
2,000
6.369 €
6.386 €
2,000
11:36:14.733
2,000
6.369 €
6.386 €
2,000
11:35:57.873
1
6.369 €
6.385 €
1
21:27:48.468
5,663
6.249 €
6.423 €
5,663
21:26:03.723
5,663
6.249 €
6.423 €
5,663
21:24:43.128
5,663
6.249 €
6.423 €
5,663
21:22:57.978
5,663
6.249 €
6.423 €
5,663
21:22:27.757
5,663
6.249 €
6.423 €
5,663
21:21:51.973
5,663
6.249 €
6.423 €
5,663