Jetzt handeln IS3EOCBENACTETF EOA 

ISIN: IE000BUIVY49 | WKN: A40XDD
5.2155- 0.00 % 07.02. 12:58
Geld
5.1954
Stück: 962
Brief
5.2356
Stück: 962

Performance

Zeitraum Kurs Perf.%
1 Woche
5.180
+0.685
1 Monat
5.196
+0.375
Lfd. Jahr
5.181
+0.666

Basedata

   
WKN
A40XDD
ISIN
IE000BUIVY49
Tagesumsatz
0.00
Abstand Allzeithoch
1.52 %
Abstand 52W Hoch
1.52 %

Trades

TimePriceVolume
02.02. 08:09:47.860
5.2644 €
2,000
16.01. 14:43:40.822
5.203 €
1
05.11. 15:48:15.204
5.1898 €
1
22.10. 09:29:46.130
5.1906 €
3
21.10. 17:13:09.350
5.1982 €
3
21.10. 17:13:01.934
5.1982 €
1
21.10. 11:50:56.972
5.1998 €
1
21.10. 09:22:34.432
5.1876 €
1
21.10. 09:15:46.199
5.2002 €
1

Quotes

TimeSizeBidAskSize
08:09:57.468
2,000
5.2644 €
5.3278 €
2,000
08:09:57.482
2,000
5.2642 €
5.328 €
2,000
08:09:46.083
2,000
5.2642 €
5.328 €
2,000
08:09:46.038
2,000
5.2644 €
5.3278 €
2,000
17:40:08.190
13,000
5.15 €
5.21 €
13,000
17:33:20.733
2,000
5.1696 €
5.1904 €
2,000
17:33:10.771
2,000
5.1696 €
5.1904 €
2,000
17:33:00.250
2,000
5.1696 €
5.1904 €
2,000
17:32:16.325
2,000
5.1644 €
5.1956 €
2,000
17:32:11.489
4,000
5.1564 €
5.2036 €
4,000