21SHARES DOGE ETP O.END

ISIN: CH1431521033 | WKN: A4A5WJ
2.7389 € +0.0523 +1.95 % 25.09. 22:59
Bid
2.6890 €
Bid Size: 1,916
Ask
2.7888 €
Ask Size: 1,916

Performance

Zeitraum Kurs Perf.%
1 Woche
2.466
+8.963
1 Monat
2.360
+13.820
6 Monate
2.682
+0.172
Lfd. Jahr
3.902
-31.148
1 Jahr
6.168
-56.443

Basedata

   
WKN
A4A5WJ
ISIN
CH1431521033
Tagesumsatz
1.72 Tsd.
Abstand Allzeithoch
68.20 %
Abstand 52W Hoch
64.45 %

Trades

TimePriceVolume
25.09. 14:10:25.308
2.7722 €
619
24.09. 09:20:02.020
2.6466 €
3,500

Quotes

TimeSizeBidAskSize
17:03:10.611
300
2.564 €
2.693 €
300
09:20:01.076
3,000
2.58 €
2.709 €
3,000
15:05:19.614
400
2.727 €
2.858 €
400
09:20:00.818
50
2.535 €
2.664 €
50
08:09:08.062
380
2.499 €
2.629 €
380
09:44:00.460
10
2.502 €
2.64 €
10
11:02:21.725
600
2.592 €
2.72 €
600
10:45:12.882
1
2.475 €
2.601 €
1
09:29:12.164
20
2.464 €
2.59 €
20
10:26:44.601
1,000
2.528 €
2.655 €
1,000