21SHARES DOGE ETP O.END

ISIN: CH1431521033 | WKN: A4A5WJ
1.9390-0.0400 -2.02 % 15:43:47
Bid
1.9337
Bid Size: 2,548
Ask
1.9442
Ask Size: 2,548

Performance

Zeitraum Kurs Perf.%
1 Woche
1.962
+0.843
1 Monat
2.086
-5.114
6 Monate
2.586
-23.474
Lfd. Jahr
3.902
-49.284
1 Jahr
6.647
-70.226

Basedata

   
WKN
A4A5WJ
ISIN
CH1431521033
Tagesumsatz
0.00
Abstand Allzeithoch
76.57 %
Abstand 52W Hoch
76.57 %

Trades

TimePriceVolume
06.08. 10:07:38.715
1.9363 €
1
05.08. 14:30:43.193
1.9482 €
1,932
05.08. 12:09:20.226
1.9414 €
52
05.08. 09:29:41.715
1.9369 €
2,461

Quotes

TimeSizeBidAskSize
17:03:10.611
300
2.564 €
2.693 €
300
09:20:01.076
3,000
2.58 €
2.709 €
3,000
15:05:19.614
400
2.727 €
2.858 €
400
09:20:00.818
50
2.535 €
2.664 €
50
08:09:08.062
380
2.499 €
2.629 €
380
09:44:00.460
10
2.502 €
2.64 €
10
11:02:21.725
600
2.592 €
2.72 €
600
10:45:12.882
1
2.475 €
2.601 €
1
09:29:12.164
20
2.464 €
2.59 €
20
10:26:44.601
1,000
2.528 €
2.655 €
1,000