21SHARES DOGE ETP O.END

ISIN: CH1431521033 | WKN: A4A5WJ
2.9528-0.0025 -0.08 % 08.05. 19:27
Geld
2.9418
Stück: 1,704
Brief
2.9638
Stück: 1,704

Performance

Zeitraum Kurs Perf.%
1 Woche
2.935
+0.692
1 Monat
2.618
+12.905
6 Monate
5.028
-41.223
Lfd. Jahr
3.902
-24.262

Basedata

   
WKN
A4A5WJ
ISIN
CH1431521033
Tagesumsatz
2.13 Tsd.
Abstand Allzeithoch
65.02 %
Abstand 52W Hoch
65.02 %

Trades

TimePriceVolume
08.05. 10:35:53.412
2.9334 €
725
08.05. 10:16:31.080
2.9324 €
1

Quotes

TimeSizeBidAskSize
17:03:10.611
300
2.564 €
2.693 €
300
09:20:01.076
3,000
2.58 €
2.709 €
3,000
15:05:19.614
400
2.727 €
2.858 €
400
09:20:00.818
50
2.535 €
2.664 €
50
08:09:08.062
380
2.499 €
2.629 €
380
09:44:00.460
10
2.502 €
2.64 €
10
11:02:21.725
600
2.592 €
2.72 €
600
10:45:12.882
1
2.475 €
2.601 €
1
09:29:12.164
20
2.464 €
2.59 €
20
10:26:44.601
1,000
2.528 €
2.655 €
1,000