Jetzt handeln 21SHARES CRONOS ETP O.END 

ISIN: CH1443364232 | WKN: A4A5EM
15.1750+1.5570 +11.43 % 06.02. 23:00
Geld
14.9250
Stück: 375
Brief
15.4250
Stück: 375

Performance

Zeitraum Kurs Perf.%
1 Woche
15.838
-14.017
1 Monat
20.836
-34.642
6 Monate
26.740
-49.073
Lfd. Jahr
18.739
-27.328

Basedata

   
WKN
A4A5EM
ISIN
CH1443364232
Tagesumsatz
0.00
Abstand Allzeithoch
81.93 %
Abstand 52W Hoch
81.93 %

Trades

TimePriceVolume
05.02. 10:37:07.592
15.005 €
500
02.02. 11:17:08.258
15.102 €
12

Quotes

TimeSizeBidAskSize
10:37:06.853
500
15.005 €
15.155 €
500
09:32:24.132
500
17.572 €
17.758 €
500
09:20:03.772
11
19.611 €
19.83 €
11
16:06:42.704
10
19.92 €
20.15 €
10
09:11:03.509
500
20.738 €
20.982 €
500
11:51:06.885
50
18.123 €
18.227 €
50
10:29:54.550
700
17.767 €
17.993 €
700
10:29:49.350
700
17.767 €
17.993 €
700
10:29:38.782
1
17.774 €
17.986 €
1
09:51:35.832
85
17.873 €
18.097 €
85