Jetzt handeln ROB3DGLEQ HETFEOA 

ISIN: IE000WJ7OF21 | WKN: A4155K
6.3405+0.0020 +0.03 % 07.02. 12:58
Geld
6.3360
Stück: 15,789
Brief
6.3450
Stück: 15,789

Performance

Zeitraum Kurs Perf.%
1 Woche
6.329
+0.150
1 Monat
6.317
+0.340
6 Monate
5.722
+10.784
Lfd. Jahr
6.248
+1.448

Basedata

   
WKN
A4155K
ISIN
IE000WJ7OF21
Tagesumsatz
0.00
Abstand Allzeithoch
1.64 %
Abstand 52W Hoch
1.64 %

Trades

TimePriceVolume
01.12. 16:37:44.707
6.13 €
800
11.07. 13:04:17.494
5.566 €
10,950
11.07. 12:57:41.935
5.565 €
17,550
11.07. 12:22:21.683
5.654 €
25,000
11.07. 09:42:54.072
5.532 €
12,500

Quotes

TimeSizeBidAskSize
20:09:57.483
3,928
6.323 €
6.353 €
3,928
08:20:59.819
3,945
6.396 €
6.409 €
3,945
20:51:35.626
4,022
6.278 €
6.291 €
4,022
20:35:41.201
4,022
6.262 €
6.288 €
4,022
18:14:48.061
4,022
6.205 €
6.217 €
4,022
18:08:34.882
4,022
6.216 €
6.228 €
4,022
18:01:06.564
4,022
6.223 €
6.235 €
4,022
17:55:46.517
4,022
6.228 €
6.24 €
4,022
17:48:44.567
4,022
6.232 €
6.243 €
4,022
16:37:43.240
800
6.118 €
6.13 €
800