Jetzt handeln ISHSV-S+P500MAT.SECT.DL A 

ISIN: IE00B4MKCJ84 | WKN: A142N2
8.3280+0.0580 +0.70 % 10.12. 22:59
Geld
8.2780
Stück: 608
Brief
8.3780
Stück: 608

Performance

Zeitraum Kurs Perf.%
1 Woche
8.455
-2.188
1 Monat
8.365
-1.136
6 Monate
8.520
-2.934
Lfd. Jahr
8.886
-6.932
1 Jahr
9.371
-11.744
3 Jahre
8.095
+2.168
5 Jahre
5.944
+39.132

Last Trades

TimePriceVolume
10.12. 09:30:53.536
8.233 €
1,737
28.11. 15:38:13.974
8.506 €
120
28.11. 15:37:51.654
8.501 €
5,509
28.11. 10:17:09.416
8.501 €
35
28.11. 09:22:56.928
8.47 €
1
18.11. 15:40:32.486
8.20 €
1
18.11. 15:40:08.053
8.194 €
1
12.11. 20:47:58.734
8.533 €
1
11.11. 12:40:08.876
8.359 €
4
07.11. 15:12:04.639
8.155 €
535

Last Quotes

TimeSizeBidAskSize
09:30:49.498
1,737
8.219 €
8.233 €
1,737
15:12:04.486
535
8.155 €
8.165 €
535
21:59:32.032
1,100
8.009 €
8.081 €
1,100
09:41:22.132
1,877
8.25 €
8.259 €
1,877
15:16:43.065
50
8.421 €
8.429 €
50
12:50:52.264
1,385
8.44 €
8.45 €
1,385
09:29:31.782
3,532
8.499 €
8.518 €
3,532
09:29:31.782
3,532
8.499 €
8.518 €
3,532
09:29:31.782
3,532
8.499 €
8.518 €
3,532
09:29:31.782
3,532
8.499 €
8.518 €
3,532