ISHSV-S+P500MAT.SECT.DL A

ISIN: IE00B4MKCJ84 | WKN: A142N2
8.9890- 0.00 % 22.03. 18:58
Geld
8.9260
Stück: 560
Brief
9.0520
Stück: 560

Performance

Zeitraum Kurs Perf.%
1 Woche
9.517
-5.543
1 Monat
9.946
-9.622
6 Monate
8.589
+4.663
Lfd. Jahr
8.758
+2.638
1 Jahr
8.651
+3.913
3 Jahre
7.453
+20.609
5 Jahre
6.666
+34.859

Basedata

   
WKN
A142N2
ISIN
IE00B4MKCJ84
Tagesumsatz
0.00
Abstand Allzeithoch
11.49 %
Abstand 52W Hoch
11.49 %

Trades

TimePriceVolume
20.03. 16:32:23.241
9.08 €
712
20.03. 16:32:15.837
9.08 €
854
20.03. 16:32:07.343
9.08 €
854
20.03. 16:32:01.630
9.08 €
854
20.03. 10:11:49.636
9.182 €
5

Quotes

TimeSizeBidAskSize
12:01:01.563
1,000
9.236 €
9.252 €
1,000
14:54:57.820
700
9.299 €
9.327 €
700
11:46:18.737
166
9.936 €
9.958 €
166
11:46:10.083
166
9.937 €
9.958 €
166
11:45:56.233
166
9.935 €
9.957 €
166
11:45:43.321
170
9.932 €
9.955 €
170
13:04:30.550
2,000
9.979 €
9.995 €
2,000
13:04:24.617
2,000
9.979 €
9.995 €
2,000