VANECK QUAN.CO. 1DLA

ISIN: IE0007Y8Y157 | WKN: A418QM
25.1225- 0.00 % 23.08. 19:01
Bid
25.0700
Bid Size: 997
Ask
25.1750
Ask Size: 997

Performance

Zeitraum Kurs Perf.%
1 Woche
26.440
-4.983
1 Monat
23.493
+6.938
6 Monate
20.530
+22.370
Lfd. Jahr
21.755
+15.479
1 Jahr
18.565
+35.322

Basedata

   
WKN
A418QM
ISIN
IE0007Y8Y157
Tagesumsatz
0.00
Abstand Allzeithoch
16.17 %
Abstand 52W Hoch
16.17 %

Trades

TimePriceVolume
21.08. 15:39:01.507
25.01 €
1
21.08. 12:30:55.434
24.90 €
1,000
21.08. 11:45:43.152
24.93 €
46
21.08. 11:21:15.933
24.87 €
40
21.08. 10:35:18.916
24.865 €
1
21.08. 10:34:25.838
24.86 €
1

Quotes

TimeSizeBidAskSize
19:42:35.348
50
19.96 €
20.155 €
50
19:42:14.136
50
19.96 €
20.155 €
50
19:41:52.842
50
19.96 €
20.155 €
50
14:50:48.394
700
20.045 €
20.165 €
700
14:49:12.625
700
20.005 €
20.135 €
700
14:48:37.210
700
20.005 €
20.115 €
700
13:29:04.421
1,524
20.032 €
20.18 €
1,524
13:28:48.081
1,524
20.032 €
20.176 €
1,524
13:28:12.978
1,524
20.032 €
20.166 €
1,524
12:49:56.527
20
20.00 €
20.17 €
20