Jetzt handeln VANECK QUAN.CO. 1DLA 

ISIN: IE0007Y8Y157 | WKN: A418QM
21.3625- 0.00 % 07.02. 12:58
Geld
21.2700
Stück: 1,175
Brief
21.4550
Stück: 1,175

Performance

Zeitraum Kurs Perf.%
1 Woche
21.440
-0.361
1 Monat
22.758
-6.130
6 Monate
18.250
+17.055
Lfd. Jahr
21.755
-1.804

Basedata

   
WKN
A418QM
ISIN
IE0007Y8Y157
Tagesumsatz
0.00
Abstand Allzeithoch
16.56 %
Abstand 52W Hoch
16.56 %

Trades

TimePriceVolume
06.02. 16:04:14.164
20.955 €
29
06.02. 15:37:44.675
20.79 €
15
06.02. 13:02:57.211
20.81 €
75
06.02. 10:24:21.644
20.535 €
15
06.02. 10:01:03.320
20.455 €
20
06.02. 09:05:05.531
20.445 €
15
06.02. 07:30:02.456
20.445 €
108

Quotes

TimeSizeBidAskSize
22:47:37.146
17
21.28 €
21.425 €
17
13:02:57.201
75
20.765 €
20.81 €
75
09:39:13.994
15
20.40 €
20.45 €
15
07:30:02.401
108
20.445 €
20.525 €
108
17:19:52.323
249
20.565 €
20.615 €
249
17:09:36.867
45
20.495 €
20.50 €
45
15:22:52.897
1,500
20.658 €
20.706 €
1,500
15:22:38.671
2,000
20.656 €
20.71 €
2,000
15:22:22.423
1,200
20.656 €
20.706 €
1,200
14:21:28.473
1
20.765 €
20.805 €
1