VANECK QUAN.CO. 1DLA

ISIN: IE0007Y8Y157 | WKN: A418QM
25.5875-0.1625 -0.63 % 22:17:05
Bid
25.5000
Bid Size: 389
Ask
25.6750
Ask Size: 389

Performance

Zeitraum Kurs Perf.%
1 Woche
26.445
-2.628
1 Monat
27.413
-6.065
6 Monate
22.760
+13.137
Lfd. Jahr
21.755
+18.364
1 Jahr
18.617
+38.314

Basedata

   
WKN
A418QM
ISIN
IE0007Y8Y157
Tagesumsatz
214.25 Tsd.
Abstand Allzeithoch
14.07 %
Abstand 52W Hoch
14.07 %

Trades

TimePriceVolume
19:11:32.089
25.56 €
40
17:57:52.761
25.365 €
100
17:28:26.702
25.245 €
2,924
14:23:33.663
25.38 €
100
13:20:39.627
25.20 €
20
11:18:44.891
24.985 €
1
11:18:44.868
24.985 €
1
11:18:44.131
24.985 €
40
11:17:58.397
25.03 €
5,158
10:43:53.125
25.18 €
1

Quotes

TimeSizeBidAskSize
19:42:35.348
50
19.96 €
20.155 €
50
19:42:14.136
50
19.96 €
20.155 €
50
19:41:52.842
50
19.96 €
20.155 €
50
14:50:48.394
700
20.045 €
20.165 €
700
14:49:12.625
700
20.005 €
20.135 €
700
14:48:37.210
700
20.005 €
20.115 €
700
13:29:04.421
1,524
20.032 €
20.18 €
1,524
13:28:48.081
1,524
20.032 €
20.176 €
1,524
13:28:12.978
1,524
20.032 €
20.166 €
1,524
12:49:56.527
20
20.00 €
20.17 €
20