Jetzt handeln VANECK QUAN.CO. 1DLA 

ISIN: IE0007Y8Y157 | WKN: A418QM
22.4600+0.1500 +0.67 % 11:09:05
Geld
22.4550
Stück: 1,124
Brief
22.4650
Stück: 1,124

Performance

Zeitraum Kurs Perf.%
1 Woche
21.505
+3.743
1 Monat
23.175
-3.732
6 Monate
17.782
+25.464
Lfd. Jahr
18.718
+19.190

Last Trades

TimePriceVolume
09:26:33.975
22.45 €
302
04.12. 21:11:13.758
22.32 €
50
04.12. 18:58:10.372
22.405 €
50
04.12. 16:37:31.710
22.00 €
1
04.12. 16:37:31.708
22.00 €
1
04.12. 16:14:51.675
21.85 €
1
04.12. 10:18:09.505
21.74 €
281
04.12. 10:18:07.739
21.74 €
281
04.12. 10:17:56.336
21.74 €
281
04.12. 10:17:54.352
21.74 €
281

Last Quotes

TimeSizeBidAskSize
09:58:34.552
100
22.445 €
22.46 €
100
21:11:09.702
50
22.225 €
22.32 €
50
21:11:02.494
50
22.23 €
22.33 €
50
21:10:44.523
50
22.225 €
22.325 €
50
19:05:33.629
100
22.185 €
22.385 €
100
18:58:06.246
50
22.195 €
22.405 €
50
18:47:20.064
168
22.188 €
22.402 €
168
17:50:31.886
1,000
22.18 €
22.305 €
1,000
17:49:55.306
1,000
22.18 €
22.31 €
1,000
12:43:57.847
1,500
21.695 €
21.735 €
1,500