VANECK QUAN.CO. 1DLA

ISIN: IE0007Y8Y157 | WKN: A418QM
28.0725+0.7700 +2.82 % 17:28:24
Bid
28.0700
Bid Size: 924
Ask
28.0750
Ask Size: 924

Performance

Zeitraum Kurs Perf.%
1 Woche
25.090
+8.818
1 Monat
23.148
+17.950
6 Monate
20.123
+35.681
Lfd. Jahr
21.755
+25.500

Basedata

   
WKN
A418QM
ISIN
IE0007Y8Y157
Tagesumsatz
83.44 Tsd.
Abstand Allzeithoch
0.00 %
Abstand 52W Hoch
0.00 %

Trades

TimePriceVolume
17:25:33.339
28.07 €
44
17:25:18.155
28.07 €
44
17:22:19.518
28.13 €
100
17:22:02.197
28.135 €
100
16:21:36.821
27.88 €
197
16:07:35.750
27.786 €
100
15:36:27.176
27.58 €
28
15:29:17.066
27.195 €
250
15:25:22.407
27.21 €
80
14:50:00.431
27.135 €
50

Quotes

TimeSizeBidAskSize
19:42:35.348
50
19.96 €
20.155 €
50
19:42:14.136
50
19.96 €
20.155 €
50
19:41:52.842
50
19.96 €
20.155 €
50
14:50:48.394
700
20.045 €
20.165 €
700
14:49:12.625
700
20.005 €
20.135 €
700
14:48:37.210
700
20.005 €
20.115 €
700
13:29:04.421
1,524
20.032 €
20.18 €
1,524
13:28:48.081
1,524
20.032 €
20.176 €
1,524
13:28:12.978
1,524
20.032 €
20.166 €
1,524
12:49:56.527
20
20.00 €
20.17 €
20