Jetzt handeln ISHSVI-S+P500 SF H. ACC 

ISIN: IE00B88DZ566 | WKN: A1J780
111.9800+0.2000 +0.18 % 07.02. 12:58
Geld
111.7000
Stück: 903
Brief
112.2600
Stück: 903

Performance

Zeitraum Kurs Perf.%
1 Woche
112.260
-0.428
1 Monat
110.560
+1.103
6 Monate
101.790
+9.814
Lfd. Jahr
110.280
+1.360

Basedata

   
WKN
A1J780
ISIN
IE00B88DZ566
Tagesumsatz
0.00
Abstand Allzeithoch
1.45 %
Abstand 52W Hoch
1.45 %

Trades

TimePriceVolume
14.01. 17:22:26.079
110.14 €
190
26.11. 17:20:26.529
108.82 €
190
26.11. 17:17:19.931
108.82 €
190
26.11. 17:14:26.326
108.82 €
190
26.11. 17:09:57.070
108.82 €
190

Quotes

TimeSizeBidAskSize
17:22:25.269
190
110.06 €
110.14 €
190
17:20:25.657
190
108.76 €
108.82 €
190
17:17:18.904
190
108.76 €
108.82 €
190
17:14:25.636
190
108.76 €
108.82 €
190
17:09:55.590
190
108.76 €
108.82 €
190
14:17:17.317
210
106.92 €
107.06 €
210
14:17:17.317
210
106.92 €
107.06 €
210
14:17:17.317
210
106.92 €
107.06 €
210
14:17:17.317
210
106.92 €
107.06 €
210
14:17:17.317
210
106.92 €
107.06 €
210