Jetzt handeln ISHSVI-MW.SW.E. HDGDEOA 

ISIN: IE0002VEN3U3 | WKN: A3E1JU
5.8689+0.0032 +0.05 % 07.02. 12:58
Geld
5.8536
Stück: 17,093
Brief
5.8842
Stück: 17,093

Performance

Zeitraum Kurs Perf.%
1 Woche
5.832
+0.571
1 Monat
5.842
+0.401
6 Monate
5.350
+9.637
Lfd. Jahr
5.788
+1.344

Basedata

   
WKN
A3E1JU
ISIN
IE0002VEN3U3
Tagesumsatz
0.00
Abstand Allzeithoch
1.28 %
Abstand 52W Hoch
1.28 %

Trades

TimePriceVolume
06.02. 09:08:09.267
5.767 €
880
12.01. 13:34:09.863
5.872 €
25,600
30.10. 11:42:13.121
5.77 €
14,011
30.07. 09:12:04.837
5.333 €
1,500
25.07. 14:44:09.540
5.396 €
1,500

Quotes

TimeSizeBidAskSize
09:08:09.011
880
5.758 €
5.767 €
880
16:13:11.275
200
5.866 €
5.871 €
200
15:02:15.165
526
5.898 €
5.903 €
526
15:02:09.493
1,000
5.898 €
5.903 €
1,000
15:02:03.724
1,526
5.898 €
5.903 €
1,526
11:03:12.946
870
5.859 €
5.864 €
870
15:28:06.919
1,000
5.874 €
5.879 €
1,000
13:34:08.467
25,600
5.864 €
5.872 €
25,600
10:17:00.312
6,000
5.856 €
5.862 €
6,000
09:21:33.672
19,885
5.661 €
5.709 €
19,885